AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,261 Value ($000) $20,603 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 90,480 Value ($000) $19,867 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 90,471 Value ($000) $19,848 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 90,766 Value ($000) $17,269 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 90,723 Value ($000) $19,904 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 88,922 Value ($000) $16,569 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 89,145 Value ($000) $17,227 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 88,668 Value ($000) $15,994 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 89,438 Value ($000) $13,589 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 89,565 Value ($000) $11,386 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 90,031 Value ($000) $11,736 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 93,797 Value ($000) $9,688 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 95,318 Value ($000) $8,007 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 95,768 Value ($000) $10,822 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 85,608 Value ($000) $9,093 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,347 Value ($000) $14,171 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,366 Value ($000) $14,558 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,389 Value ($000) $14,418 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,341 Value ($000) $14,933 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,427 Value ($000) $13,697 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,496 Value ($000) $14,643 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,014 Value ($000) $15,787 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,059 Value ($000) $13,956 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,114 Value ($000) $9,970 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,084 Value ($000) $9,394 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,209 Value ($000) $9,042 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,188 Value ($000) $9,824 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,134 Value ($000) $9,142 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,061 Value ($000) $7,602 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,081 Value ($000) $10,177 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,080 Value ($000) $8,635 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,123 Value ($000) $7,415 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,114 Value ($000) $5,981 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,976 Value ($000) $4,784 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,867 Value ($000) $4,711 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,198 Value ($000) $3,722 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 659 Value ($000) $494 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 674 Value ($000) $564 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 729 Value ($000) $521 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 653 Value ($000) $388 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 544 Value ($000) $367 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 548 Value ($000) $281 Avg Close $25.28 Range $21.28 - $29.03