AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,568 Value ($000) $43,756 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 190,519 Value ($000) $41,832 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 195,247 Value ($000) $42,835 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 196,061 Value ($000) $37,303 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 238,207 Value ($000) $52,260 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 239,524 Value ($000) $44,631 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 238,697 Value ($000) $46,128 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 236,312 Value ($000) $42,626 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 239,073 Value ($000) $36,325 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 237,340 Value ($000) $30,171 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 243,494 Value ($000) $31,742 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 244,252 Value ($000) $25,229 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 240,181 Value ($000) $20,175 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 247,398 Value ($000) $27,956 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 244,713 Value ($000) $25,991 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 11,774 Value ($000) $38,384 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 11,494 Value ($000) $38,325 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 11,006 Value ($000) $36,155 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 10,820 Value ($000) $37,223 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 10,328 Value ($000) $31,956 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 10,239 Value ($000) $33,401 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 9,860 Value ($000) $32,650 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 9,181 Value ($000) $28,284 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,220 Value ($000) $21,791 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,670 Value ($000) $16,167 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 8,261 Value ($000) $14,908 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,858 Value ($000) $15,624 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,684 Value ($000) $13,683 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 7,184 Value ($000) $10,790 Avg Close $83.14 Range $65.35 - $101.66