AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,527 Value ($000) $1 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,153 Value ($000) $1 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,613 Value ($000) $1 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,048 Value ($000) $1 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,541 Value ($000) $1 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,366 Value ($000) $1 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,782 Value ($000) $1 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,793 Value ($000) $1 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,699 Value ($000) $1 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,575 Value ($000) $0 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,031 Value ($000) $1 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,021 Value ($000) $0 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 240 Value ($000) $0 Avg Close $98.78 Range $81.69 - $123.00
Q3 2020
Shares 12 Value ($000) $38 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 12 Value ($000) $33 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 12 Value ($000) $23 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4 Value ($000) $7 Avg Close $88.51 Range $84.25 - $95.07