AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,246 Value ($000) $22,908 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 97,127 Value ($000) $21,326 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 97,880 Value ($000) $21,474 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 94,132 Value ($000) $17,910 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 99,371 Value ($000) $21,801 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 100,533 Value ($000) $18,732 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 101,609 Value ($000) $19,636 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 98,789 Value ($000) $17,820 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 99,673 Value ($000) $15,144 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 99,854 Value ($000) $12,693 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 102,446 Value ($000) $13,355 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 104,245 Value ($000) $10,767 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 96,804 Value ($000) $8,132 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 84,657 Value ($000) $9,566 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 83,139 Value ($000) $8,830 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,530 Value ($000) $11,508 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,046 Value ($000) $10,156 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,086 Value ($000) $10,138 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,107 Value ($000) $10,689 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,226 Value ($000) $9,982 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,109 Value ($000) $10,126 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,332 Value ($000) $10,492 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,571 Value ($000) $9,852 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,021 Value ($000) $7,840 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,044 Value ($000) $7,473 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,935 Value ($000) $6,831 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,947 Value ($000) $7,474 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,107 Value ($000) $7,314 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,090 Value ($000) $6,143 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,172 Value ($000) $8,357 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,544 Value ($000) $7,724 Avg Close $79.37 Range $67.64 - $88.16