AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $1,662 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,900 Value ($000) $1,076 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,700 Value ($000) $1,031 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,740 Value ($000) $2,424 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 12,620 Value ($000) $2,769 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 12,540 Value ($000) $2,337 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,692 Value ($000) $2,453 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,300 Value ($000) $2,038 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,300 Value ($000) $1,717 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 11,300 Value ($000) $1,436 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 11,300 Value ($000) $1,511 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 11,300 Value ($000) $1,192 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 11,300 Value ($000) $949 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,300 Value ($000) $1,277 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 11,300 Value ($000) $1,200 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 570 Value ($000) $1,858 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 573 Value ($000) $1,911 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 568 Value ($000) $1,866 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 568 Value ($000) $1,954 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 568 Value ($000) $1,757 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 568 Value ($000) $1,850 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 568 Value ($000) $1,788 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 568 Value ($000) $1,567 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 268 Value ($000) $523 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 268 Value ($000) $495 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 283 Value ($000) $491 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 283 Value ($000) $536 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 279 Value ($000) $497 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 222 Value ($000) $333 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 222 Value ($000) $445 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 222 Value ($000) $377 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 222 Value ($000) $321 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 222 Value ($000) $260 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 222 Value ($000) $213 Avg Close $49.12 Range $46.59 - $54.17
Q3 2016
Shares 340 Value ($000) $284 Avg Close $38.27 Range $35.83 - $42.00
Q2 2015
Shares 220 Value ($000) $95 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 270 Value ($000) $100 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 270 Value ($000) $83 Avg Close $15.58 Range $14.20 - $17.06