AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,736 Value ($000) $12,865 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 55,603 Value ($000) $12,209 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 63,199 Value ($000) $13,865 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 65,164 Value ($000) $12,398 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 77,290 Value ($000) $16,957 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 76,440 Value ($000) $14 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 87,481 Value ($000) $17 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 88,518 Value ($000) $16 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 93,723 Value ($000) $14 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 92,278 Value ($000) $12 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 88,121 Value ($000) $11 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 86,739 Value ($000) $9 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 78,911 Value ($000) $7 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 74,032 Value ($000) $8,366 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 68,594 Value ($000) $7,285 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,184 Value ($000) $10,380 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,394 Value ($000) $7,983 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,323 Value ($000) $7,632 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,225 Value ($000) $7,654 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,272 Value ($000) $7,030 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,609 Value ($000) $8,497 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,212 Value ($000) $10,114 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,668 Value ($000) $7,361 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,547 Value ($000) $4,966 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,477 Value ($000) $4,577 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,781 Value ($000) $4,828 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,500 Value ($000) $4,734 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,516 Value ($000) $4,452 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 2,545 Value ($000) $5,098 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,766 Value ($000) $4,702 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,726 Value ($000) $3,945 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,738 Value ($000) $3,202 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,760 Value ($000) $2,653 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,856 Value ($000) $1,797 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,841 Value ($000) $1,632 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,881 Value ($000) $1,411 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,883 Value ($000) $1,577 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,026 Value ($000) $734 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,015 Value ($000) $603 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,010 Value ($000) $683 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 960 Value ($000) $491 Avg Close $25.28 Range $21.28 - $29.03