AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,926 Value ($000) $30,220 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 127,825 Value ($000) $28,067 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 127,874 Value ($000) $28,054 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 128,049 Value ($000) $24,362 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 129,203 Value ($000) $28,346 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 128,470 Value ($000) $23,938 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 121,471 Value ($000) $23,474 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 115,333 Value ($000) $20,804 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 103,104 Value ($000) $15,665 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 94,753 Value ($000) $12,045 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 86,358 Value ($000) $11,258 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 82,801 Value ($000) $8,552 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 80,436 Value ($000) $6,757 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 67,205 Value ($000) $7,594 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 64,310 Value ($000) $6,830 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,271 Value ($000) $10,663 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,070 Value ($000) $10,236 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,851 Value ($000) $9,365 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,737 Value ($000) $9,416 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,579 Value ($000) $7,979 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,279 Value ($000) $7,423 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,896 Value ($000) $5,970 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,624 Value ($000) $4,480 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,112 Value ($000) $2,168 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 983 Value ($000) $1,816 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 982 Value ($000) $1,705 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 298 Value ($000) $565 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 283 Value ($000) $504 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 167 Value ($000) $251 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 172 Value ($000) $344 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 166 Value ($000) $282 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 150 Value ($000) $217 Avg Close $71.51 Range $58.53 - $80.88
Q3 2017
Shares 250 Value ($000) $240 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 250 Value ($000) $242 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 250 Value ($000) $222 Avg Close $41.67 Range $37.38 - $44.52