AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,517 Value ($000) $5,428 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 23,069 Value ($000) $5,065 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 23,047 Value ($000) $5,056 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 24,358 Value ($000) $4,634 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 24,812 Value ($000) $5,444 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 25,066 Value ($000) $4,671 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 24,582 Value ($000) $4,750 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 24,933 Value ($000) $4,497 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 16,263 Value ($000) $2,471 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 15,808 Value ($000) $2,010 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 16,402 Value ($000) $2,138 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 16,254 Value ($000) $1,679 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 16,207 Value ($000) $1,361 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 16,357 Value ($000) $1,848 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 16,204 Value ($000) $1,721 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 742 Value ($000) $2,419 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 713 Value ($000) $2,377 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 678 Value ($000) $2,227 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 715 Value ($000) $2,460 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 677 Value ($000) $2,095 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 641 Value ($000) $2,088 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 762 Value ($000) $2,399 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 596 Value ($000) $1,644 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 559 Value ($000) $1,090 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 317 Value ($000) $586 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 353 Value ($000) $613 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 215 Value ($000) $407 Avg Close $93.15 Range $83.60 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,517	$5,428	$228.79	$211.03 - $258.60
Q3 2025	23,069	$5,065	$226.35	$211.42 - $238.85
Q2 2025	23,047	$5,056	$197.89	$161.38 - $223.82
Q1 2025	24,358	$4,634	$217.00	$184.40 - $242.52
Q4 2024	24,812	$5,444	$204.58	$180.25 - $233.00
Q3 2024	25,066	$4,671	$182.46	$151.61 - $201.20
Q2 2024	24,582	$4,750	$183.70	$166.32 - $199.84
Q1 2024	24,933	$4,497	$166.93	$144.05 - $181.70
Q4 2023	16,263	$2,471	$140.18	$118.35 - $155.63
Q3 2023	15,808	$2,010	$134.00	$123.04 - $145.86
Q2 2023	16,402	$2,138	$114.20	$97.71 - $131.49
Q1 2023	16,254	$1,679	$96.61	$81.43 - $114.00
Q4 2022	16,207	$1,361	$98.78	$81.69 - $123.00
Q3 2022	16,357	$1,848	$126.40	$105.85 - $146.57
Q2 2022	16,204	$1,721	$125.13	$101.26 - $168.39
Q1 2022	742	$2,419	$154.52	$133.57 - $171.40
Q4 2021	713	$2,377	$171.15	$158.81 - $188.11
Q3 2021	678	$2,227	$172.49	$158.79 - $188.65
Q2 2021	715	$2,460	$166.20	$155.78 - $177.70
Q1 2021	677	$2,095	$158.51	$144.05 - $171.70
Q4 2020	641	$2,088	$159.58	$147.51 - $174.81
Q3 2020	762	$2,399	$157.65	$137.70 - $177.61
Q2 2020	596	$1,644	$120.78	$94.46 - $139.80
Q1 2020	559	$1,090	$96.79	$81.30 - $109.30
Q4 2019	317	$586	$88.51	$84.25 - $95.07
Q3 2019	353	$613	$92.73	$85.46 - $101.79
Q2 2019	215	$407	$93.15	$83.60 - $98.22