AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,675,945 Value ($000) $387 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,705,201 Value ($000) $374 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,701,425 Value ($000) $373 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,721,811 Value ($000) $328 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,667,385 Value ($000) $366 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,729,676 Value ($000) $322 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,768,857 Value ($000) $342 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,830,190 Value ($000) $330 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,955,490 Value ($000) $297 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,042,194 Value ($000) $260 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,090,189 Value ($000) $272 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,077,508 Value ($000) $215 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,035,878 Value ($000) $171 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,973,905 Value ($000) $223,053 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 87,291 Value ($000) $284,565 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 89,214 Value ($000) $297,469 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 94,203 Value ($000) $309,459 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 94,915 Value ($000) $326,523 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 95,915 Value ($000) $296,769 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 101,588 Value ($000) $330,866 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 103,988 Value ($000) $327,429 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 108,023 Value ($000) $298,017 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 116,550 Value ($000) $227,241 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 97,900 Value ($000) $180,904 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 94,239 Value ($000) $163,590 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 91,485 Value ($000) $173,238 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 92,652 Value ($000) $164,990 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 96,332 Value ($000) $144,688 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 91,177 Value ($000) $182,627 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 101,405 Value ($000) $172,368 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 101,755 Value ($000) $147,274 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 106,005 Value ($000) $123,970 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 114,760 Value ($000) $110,324 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 115,092 Value ($000) $111,408 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 129,262 Value ($000) $114,596 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 137,208 Value ($000) $102,888 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 146,677 Value ($000) $122,814 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 150,149 Value ($000) $107,449 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 152,249 Value ($000) $90,381 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 155,349 Value ($000) $104,999 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 163,589 Value ($000) $83,739 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 180,399 Value ($000) $78,309 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 189,029 Value ($000) $70,337 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 176,809 Value ($000) $54,873 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 196,639 Value ($000) $63,404 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 195,180 Value ($000) $63,391 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 168,380 Value ($000) $56,637 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 174,790 Value ($000) $69,705 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 225,930 Value ($000) $70,635 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 241,030 Value ($000) $66,932 Avg Close $13.32 Range $12.29 - $14.17