AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,477 Value ($000) $34,502 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 151,363 Value ($000) $33,235 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 146,567 Value ($000) $32,155 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 146,099 Value ($000) $27,797 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 120,438 Value ($000) $26,423 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 118,403 Value ($000) $22,062 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 112,595 Value ($000) $21,759 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 108,101 Value ($000) $19,499 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 105,456 Value ($000) $16,023 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 103,519 Value ($000) $13,159 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 101,825 Value ($000) $13,274 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 98,980 Value ($000) $10,224 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 90,764 Value ($000) $7,624 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 105,059 Value ($000) $11,872 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 95,130 Value ($000) $10,104 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,107 Value ($000) $23,169 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,019 Value ($000) $23,404 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,981 Value ($000) $22,933 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,830 Value ($000) $23,496 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,501 Value ($000) $20,114 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,081 Value ($000) $19,806 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,410 Value ($000) $17,034 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,356 Value ($000) $14,776 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,311 Value ($000) $8,405 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,298 Value ($000) $7,941 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,260 Value ($000) $7,394 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,291 Value ($000) $8,125 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,081 Value ($000) $7,268 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,996 Value ($000) $6,002 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,844 Value ($000) $7,700 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,799 Value ($000) $6,457 Avg Close $79.37 Range $67.64 - $88.16