AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,907 Value ($000) $9,211 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 39,037 Value ($000) $8,571 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,606 Value ($000) $7,812 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 33,472 Value ($000) $6,368 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 33,210 Value ($000) $7,286 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 31,296 Value ($000) $5,831 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,689 Value ($000) $5,931 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 28,532 Value ($000) $5,147 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 19,415 Value ($000) $2,950 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 20,988 Value ($000) $2,668 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 19,004 Value ($000) $2,477 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,655 Value ($000) $1,927 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 16,874 Value ($000) $1,417 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 15,643 Value ($000) $1,768 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,132 Value ($000) $1,713 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 899 Value ($000) $2,931 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 731 Value ($000) $2,491 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 666 Value ($000) $2,188 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 585 Value ($000) $2,012 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 572 Value ($000) $1,770 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 485 Value ($000) $1,580 Avg Close $159.58 Range $147.51 - $174.81