AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,269 Value ($000) $10,449 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 44,951 Value ($000) $9,870 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 36,978 Value ($000) $8,113 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 39,772 Value ($000) $7,567 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 105,531 Value ($000) $23,152 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 103,783 Value ($000) $19,338 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 96,313 Value ($000) $18,612 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 93,091 Value ($000) $16,792 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 24,754 Value ($000) $3,761 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 23,940 Value ($000) $3,043 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 25,364 Value ($000) $3,306 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 53,170 Value ($000) $5,514 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 129,878 Value ($000) $10,910 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 53,860 Value ($000) $6,086 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 33,388 Value ($000) $3,658 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,387 Value ($000) $14,301 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,204 Value ($000) $4,014 Avg Close $171.15 Range $158.81 - $188.11
Q1 2021
Shares 1,093 Value ($000) $3,382 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,351 Value ($000) $4,400 Avg Close $159.58 Range $147.51 - $174.81