AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,929,816 Value ($000) $4,831,528 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 20,801,805 Value ($000) $4,567,469 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 20,723,982 Value ($000) $4,546,641 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 20,145,921 Value ($000) $3,832,963 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 20,389,466 Value ($000) $4,473,244 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,929,816	$4,831,528	$228.79	$211.03 - $258.60
Q3 2025	20,801,805	$4,567,469	$226.35	$211.42 - $238.85
Q2 2025	20,723,982	$4,546,641	$197.89	$161.38 - $223.82
Q1 2025	20,145,921	$3,832,963	$217.00	$184.40 - $242.52
Q4 2024	20,389,466	$4,473,244	$204.58	$180.25 - $233.00