AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,346,270 Value ($000) $1,926,487 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,394,669 Value ($000) $1,843,219 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,450,839 Value ($000) $1,854,031 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 8,310,266 Value ($000) $1,581,112 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,291,630 Value ($000) $1,819,102 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,213,926 Value ($000) $1,530,503 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 8,170,026 Value ($000) $1,578,863 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,022,935 Value ($000) $1,447,178 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,140,171 Value ($000) $1,236,819 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,973,531 Value ($000) $1,013,595 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,844,725 Value ($000) $1,022,638 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,033,365 Value ($000) $829,767 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,770,738 Value ($000) $652,742 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,186,321 Value ($000) $925,056 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8,012,312 Value ($000) $850,984 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 390,914 Value ($000) $1,274,365 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 376,484 Value ($000) $1,255,323 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 365,217 Value ($000) $1,199,747 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 351,143 Value ($000) $1,207,986 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 339,212 Value ($000) $1,049,545 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 329,719 Value ($000) $1,073,875 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 320,651 Value ($000) $1,009,642 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 321,221 Value ($000) $886,191 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 312,359 Value ($000) $610,881 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 311,908 Value ($000) $578,089 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 255,729 Value ($000) $442,522 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 243,700 Value ($000) $462,793 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 242,653 Value ($000) $433,359 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 217,789 Value ($000) $330,293 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 189,313 Value ($000) $378,953 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 178,105 Value ($000) $302,195 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 177,503 Value ($000) $256,362 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 176,202 Value ($000) $206,321 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 167,719 Value ($000) $161,717 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 164,047 Value ($000) $159,312 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 141,113 Value ($000) $125,273 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 94,511 Value ($000) $70,399 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 65,670 Value ($000) $55,090 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 70,601 Value ($000) $50,525 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 62,967 Value ($000) $37,380 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 73,166 Value ($000) $49,454 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 64,920 Value ($000) $33,230 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 74,634 Value ($000) $32,326 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 69,806 Value ($000) $25,976 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 71,770 Value ($000) $22,278 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 79,213 Value ($000) $25,540 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 82,069 Value ($000) $26,655 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 75,140 Value ($000) $25,274 Avg Close $18.56 Range $16.54 - $20.40