AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,639 Value ($000) $19,536 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 87,730 Value ($000) $19,263 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 89,956 Value ($000) $19,735 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 84,021 Value ($000) $15,986 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 81,233 Value ($000) $17,821 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 91,629 Value ($000) $17,073 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 89,872 Value ($000) $17,368 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 89,126 Value ($000) $16,076 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 88,580 Value ($000) $13,459 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 89,636 Value ($000) $11,394 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 86,240 Value ($000) $11,242 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 87,540 Value ($000) $9,042 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 90,510 Value ($000) $7,603 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 90,915 Value ($000) $10,273 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 90,790 Value ($000) $9,643 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,430 Value ($000) $14,441 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,322 Value ($000) $13,274 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,016 Value ($000) $13,193 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,892 Value ($000) $13,389 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,624 Value ($000) $11,213 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,380 Value ($000) $11,008 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,369 Value ($000) $10,608 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,165 Value ($000) $8,732 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,796 Value ($000) $5,451 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,487 Value ($000) $4,596 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 2,216 Value ($000) $3,847 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 2,171 Value ($000) $4,111 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,956 Value ($000) $3,483 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,907 Value ($000) $2,864 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,586 Value ($000) $3,177 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,526 Value ($000) $2,594 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,466 Value ($000) $2,122 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,236 Value ($000) $1,445 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 1,035 Value ($000) $995 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 1,000 Value ($000) $968 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 940 Value ($000) $833 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 325 Value ($000) $244 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 250 Value ($000) $209 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 250 Value ($000) $179 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 250 Value ($000) $148 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 250 Value ($000) $169 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 250 Value ($000) $128 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 250 Value ($000) $109 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 240 Value ($000) $89 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 240 Value ($000) $74 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 240 Value ($000) $77 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 240 Value ($000) $75 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 240 Value ($000) $81 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 265 Value ($000) $106 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,639	$19,536	$228.79	$211.03 - $258.60
Q3 2025	87,730	$19,263	$226.35	$211.42 - $238.85
Q2 2025	89,956	$19,735	$197.89	$161.38 - $223.82
Q1 2025	84,021	$15,986	$217.00	$184.40 - $242.52
Q4 2024	81,233	$17,821	$204.58	$180.25 - $233.00
Q3 2024	91,629	$17,073	$182.46	$151.61 - $201.20
Q2 2024	89,872	$17,368	$183.70	$166.32 - $199.84
Q1 2024	89,126	$16,076	$166.93	$144.05 - $181.70
Q4 2023	88,580	$13,459	$140.18	$118.35 - $155.63
Q3 2023	89,636	$11,394	$134.00	$123.04 - $145.86
Q2 2023	86,240	$11,242	$114.20	$97.71 - $131.49
Q1 2023	87,540	$9,042	$96.61	$81.43 - $114.00
Q4 2022	90,510	$7,603	$98.78	$81.69 - $123.00
Q3 2022	90,915	$10,273	$126.40	$105.85 - $146.57
Q2 2022	90,790	$9,643	$125.13	$101.26 - $168.39
Q1 2022	4,430	$14,441	$154.52	$133.57 - $171.40
Q4 2021	4,322	$13,274	$171.15	$158.81 - $188.11
Q3 2021	4,016	$13,193	$172.49	$158.79 - $188.65
Q2 2021	3,892	$13,389	$166.20	$155.78 - $177.70
Q1 2021	3,624	$11,213	$158.51	$144.05 - $171.70
Q4 2020	3,380	$11,008	$159.58	$147.51 - $174.81
Q3 2020	3,369	$10,608	$157.65	$137.70 - $177.61
Q2 2020	3,165	$8,732	$120.78	$94.46 - $139.80
Q1 2020	2,796	$5,451	$96.79	$81.30 - $109.30
Q4 2019	2,487	$4,596	$88.51	$84.25 - $95.07
Q3 2019	2,216	$3,847	$92.73	$85.46 - $101.79
Q2 2019	2,171	$4,111	$93.15	$83.60 - $98.22
Q1 2019	1,956	$3,483	$83.22	$73.05 - $91.19
Q4 2018	1,907	$2,864	$83.14	$65.35 - $101.66
Q3 2018	1,586	$3,177	$94.03	$83.90 - $102.53
Q2 2018	1,526	$2,594	$79.37	$67.64 - $88.16
Q1 2018	1,466	$2,122	$71.51	$58.53 - $80.88
Q4 2017	1,236	$1,445	$55.02	$47.52 - $60.67
Q3 2017	1,035	$995	$49.12	$46.59 - $54.17
Q2 2017	1,000	$968	$47.71	$44.22 - $50.85
Q1 2017	940	$833	$41.67	$37.38 - $44.52
Q4 2016	325	$244	$39.18	$35.51 - $42.36
Q3 2016	250	$209	$38.27	$35.83 - $42.00
Q2 2016	250	$179	$33.82	$29.26 - $36.58
Q1 2016	250	$148	$28.38	$23.70 - $32.89
Q4 2015	250	$169	$31.52	$25.30 - $34.82
Q3 2015	250	$128	$25.28	$21.28 - $29.03
Q2 2015	250	$109	$20.90	$18.42 - $22.63
Q1 2015	240	$89	$17.58	$14.26 - $19.47
Q4 2014	240	$74	$15.58	$14.20 - $17.06
Q3 2014	240	$77	$16.63	$15.23 - $18.24
Q2 2014	240	$75	$15.82	$14.22 - $17.41
Q1 2014	240	$81	$18.56	$16.54 - $20.40
Q4 2013	265	$106	$17.98	$14.82 - $20.28