AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,133,145 Value ($000) $492,373 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,082,848 Value ($000) $457,331 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,849,419 Value ($000) $405,744 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,340,008 Value ($000) $254,950 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,283,109 Value ($000) $281,501 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,284,134 Value ($000) $239,273 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,309,836 Value ($000) $253,126 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,336,854 Value ($000) $241,142 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,366,769 Value ($000) $207,667 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,418,178 Value ($000) $180,279 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,464,824 Value ($000) $190,954 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 2,064,478 Value ($000) $213,240 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 2,700,442 Value ($000) $226,837 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 3,329,796 Value ($000) $376,266 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 3,627,312 Value ($000) $382,433 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 172,019 Value ($000) $560,772 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 157,683 Value ($000) $525,768 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 150,317 Value ($000) $493,797 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 132,181 Value ($000) $454,723 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 82,068 Value ($000) $253,924 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 22,482 Value ($000) $73,222 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 21,426 Value ($000) $67,464 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 20,272 Value ($000) $55,926 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 13,727 Value ($000) $26,763 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 8,166 Value ($000) $15,089 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 7,962 Value ($000) $13,821 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 8,544 Value ($000) $16,179 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 8,597 Value ($000) $15,309 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 6,918 Value ($000) $10,390 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 5,876 Value ($000) $11,769 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 5,650 Value ($000) $9,603 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 5,379 Value ($000) $7,785 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 6,538 Value ($000) $7,645 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,593 Value ($000) $4,415 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 4,138 Value ($000) $4,005 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 4,843 Value ($000) $4,293 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,561 Value ($000) $2,670 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,410 Value ($000) $2,855 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,003 Value ($000) $2,149 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,934 Value ($000) $1,741 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 2,898 Value ($000) $1,958 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,923 Value ($000) $984 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,208 Value ($000) $958 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,321 Value ($000) $863 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,336 Value ($000) $724 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,521 Value ($000) $812 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,226 Value ($000) $722 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,976 Value ($000) $664 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 19,502 Value ($000) $7,777 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 19,809 Value ($000) $6,193 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 19,809 Value ($000) $6,063 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,133,145	$492,373	$228.79	$211.03 - $258.60
Q3 2025	2,082,848	$457,331	$226.35	$211.42 - $238.85
Q2 2025	1,849,419	$405,744	$197.89	$161.38 - $223.82
Q1 2025	1,340,008	$254,950	$217.00	$184.40 - $242.52
Q4 2024	1,283,109	$281,501	$204.58	$180.25 - $233.00
Q3 2024	1,284,134	$239,273	$182.46	$151.61 - $201.20
Q2 2024	1,309,836	$253,126	$183.70	$166.32 - $199.84
Q1 2024	1,336,854	$241,142	$166.93	$144.05 - $181.70
Q4 2023	1,366,769	$207,667	$140.18	$118.35 - $155.63
Q3 2023	1,418,178	$180,279	$134.00	$123.04 - $145.86
Q2 2023	1,464,824	$190,954	$114.20	$97.71 - $131.49
Q1 2023	2,064,478	$213,240	$96.61	$81.43 - $114.00
Q4 2022	2,700,442	$226,837	$98.78	$81.69 - $123.00
Q3 2022	3,329,796	$376,266	$126.40	$105.85 - $146.57
Q2 2022	3,627,312	$382,433	$125.13	$101.26 - $168.39
Q1 2022	172,019	$560,772	$154.52	$133.57 - $171.40
Q4 2021	157,683	$525,768	$171.15	$158.81 - $188.11
Q3 2021	150,317	$493,797	$172.49	$158.79 - $188.65
Q2 2021	132,181	$454,723	$166.20	$155.78 - $177.70
Q1 2021	82,068	$253,924	$158.51	$144.05 - $171.70
Q4 2020	22,482	$73,222	$159.58	$147.51 - $174.81
Q3 2020	21,426	$67,464	$157.65	$137.70 - $177.61
Q2 2020	20,272	$55,926	$120.78	$94.46 - $139.80
Q1 2020	13,727	$26,763	$96.79	$81.30 - $109.30
Q4 2019	8,166	$15,089	$88.51	$84.25 - $95.07
Q3 2019	7,962	$13,821	$92.73	$85.46 - $101.79
Q2 2019	8,544	$16,179	$93.15	$83.60 - $98.22
Q1 2019	8,597	$15,309	$83.22	$73.05 - $91.19
Q4 2018	6,918	$10,390	$83.14	$65.35 - $101.66
Q3 2018	5,876	$11,769	$94.03	$83.90 - $102.53
Q2 2018	5,650	$9,603	$79.37	$67.64 - $88.16
Q1 2018	5,379	$7,785	$71.51	$58.53 - $80.88
Q4 2017	6,538	$7,645	$55.02	$47.52 - $60.67
Q3 2017	4,593	$4,415	$49.12	$46.59 - $54.17
Q2 2017	4,138	$4,005	$47.71	$44.22 - $50.85
Q1 2017	4,843	$4,293	$41.67	$37.38 - $44.52
Q4 2016	3,561	$2,670	$39.18	$35.51 - $42.36
Q3 2016	3,410	$2,855	$38.27	$35.83 - $42.00
Q2 2016	3,003	$2,149	$33.82	$29.26 - $36.58
Q1 2016	2,934	$1,741	$28.38	$23.70 - $32.89
Q4 2015	2,898	$1,958	$31.52	$25.30 - $34.82
Q3 2015	1,923	$984	$25.28	$21.28 - $29.03
Q2 2015	2,208	$958	$20.90	$18.42 - $22.63
Q1 2015	2,321	$863	$17.58	$14.26 - $19.47
Q4 2014	2,336	$724	$15.58	$14.20 - $17.06
Q3 2014	2,521	$812	$16.63	$15.23 - $18.24
Q2 2014	2,226	$722	$15.82	$14.22 - $17.41
Q1 2014	1,976	$664	$18.56	$16.54 - $20.40
Q4 2013	19,502	$7,777	$17.98	$14.82 - $20.28
Q3 2013	19,809	$6,193	$14.90	$13.86 - $16.03
Q2 2013	19,809	$6,063	$13.32	$12.29 - $14.17