AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,136,587 Value ($000) $493 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,104,405 Value ($000) $462 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,079,049 Value ($000) $456 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,072,123 Value ($000) $394 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,841,846 Value ($000) $404 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,450,042 Value ($000) $270 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 2,143,611 Value ($000) $414 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,951,223 Value ($000) $352 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,869,407 Value ($000) $284 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 2,392,572 Value ($000) $304 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,815,998 Value ($000) $237 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 452,357 Value ($000) $47 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 457,939 Value ($000) $38 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 2,101,562 Value ($000) $237,476 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 1,378,493 Value ($000) $146,409 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 107,469 Value ($000) $350,344 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 96,351 Value ($000) $321,267 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 61,431 Value ($000) $201,804 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 130,324 Value ($000) $448,336 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 128,169 Value ($000) $396,565 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 136,563 Value ($000) $444,776 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 148,886 Value ($000) $468,802 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 137,249 Value ($000) $378,645 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 145,153 Value ($000) $283,008 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 62,671 Value ($000) $115,806 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 113,963 Value ($000) $197,830 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 86,081 Value ($000) $163,006 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 84,414 Value ($000) $150,320 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 128,382 Value ($000) $192,826 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 178,006 Value ($000) $356,546 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 173,907 Value ($000) $295,607 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 154,076 Value ($000) $223,000 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 157,152 Value ($000) $183,785 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 111,402 Value ($000) $107,096 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 117,899 Value ($000) $114,126 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 118,575 Value ($000) $105,121 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 102,356 Value ($000) $76,754 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 171,343 Value ($000) $143,467 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 183,494 Value ($000) $131,312 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 99,460 Value ($000) $59,043 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 175,548 Value ($000) $118,651 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 199,335 Value ($000) $102,038 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 139,199 Value ($000) $60,425 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 32,621 Value ($000) $12,138 Avg Close $17.58 Range $14.26 - $19.47

Q3 2014

Shares 1,827 Value ($000) $589 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 4,727 Value ($000) $1,535 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 6,279 Value ($000) $2,113 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 35,651 Value ($000) $14,217 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 17,705 Value ($000) $5,535 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,927 Value ($000) $535 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,136,587	$493	$228.79	$211.03 - $258.60
Q3 2025	2,104,405	$462	$226.35	$211.42 - $238.85
Q2 2025	2,079,049	$456	$197.89	$161.38 - $223.82
Q1 2025	2,072,123	$394	$217.00	$184.40 - $242.52
Q4 2024	1,841,846	$404	$204.58	$180.25 - $233.00
Q3 2024	1,450,042	$270	$182.46	$151.61 - $201.20
Q2 2024	2,143,611	$414	$183.70	$166.32 - $199.84
Q1 2024	1,951,223	$352	$166.93	$144.05 - $181.70
Q4 2023	1,869,407	$284	$140.18	$118.35 - $155.63
Q3 2023	2,392,572	$304	$134.00	$123.04 - $145.86
Q2 2023	1,815,998	$237	$114.20	$97.71 - $131.49
Q1 2023	452,357	$47	$96.61	$81.43 - $114.00
Q4 2022	457,939	$38	$98.78	$81.69 - $123.00
Q3 2022	2,101,562	$237,476	$126.40	$105.85 - $146.57
Q2 2022	1,378,493	$146,409	$125.13	$101.26 - $168.39
Q1 2022	107,469	$350,344	$154.52	$133.57 - $171.40
Q4 2021	96,351	$321,267	$171.15	$158.81 - $188.11
Q3 2021	61,431	$201,804	$172.49	$158.79 - $188.65
Q2 2021	130,324	$448,336	$166.20	$155.78 - $177.70
Q1 2021	128,169	$396,565	$158.51	$144.05 - $171.70
Q4 2020	136,563	$444,776	$159.58	$147.51 - $174.81
Q3 2020	148,886	$468,802	$157.65	$137.70 - $177.61
Q2 2020	137,249	$378,645	$120.78	$94.46 - $139.80
Q1 2020	145,153	$283,008	$96.79	$81.30 - $109.30
Q4 2019	62,671	$115,806	$88.51	$84.25 - $95.07
Q3 2019	113,963	$197,830	$92.73	$85.46 - $101.79
Q2 2019	86,081	$163,006	$93.15	$83.60 - $98.22
Q1 2019	84,414	$150,320	$83.22	$73.05 - $91.19
Q4 2018	128,382	$192,826	$83.14	$65.35 - $101.66
Q3 2018	178,006	$356,546	$94.03	$83.90 - $102.53
Q2 2018	173,907	$295,607	$79.37	$67.64 - $88.16
Q1 2018	154,076	$223,000	$71.51	$58.53 - $80.88
Q4 2017	157,152	$183,785	$55.02	$47.52 - $60.67
Q3 2017	111,402	$107,096	$49.12	$46.59 - $54.17
Q2 2017	117,899	$114,126	$47.71	$44.22 - $50.85
Q1 2017	118,575	$105,121	$41.67	$37.38 - $44.52
Q4 2016	102,356	$76,754	$39.18	$35.51 - $42.36
Q3 2016	171,343	$143,467	$38.27	$35.83 - $42.00
Q2 2016	183,494	$131,312	$33.82	$29.26 - $36.58
Q1 2016	99,460	$59,043	$28.38	$23.70 - $32.89
Q4 2015	175,548	$118,651	$31.52	$25.30 - $34.82
Q3 2015	199,335	$102,038	$25.28	$21.28 - $29.03
Q2 2015	139,199	$60,425	$20.90	$18.42 - $22.63
Q1 2015	32,621	$12,138	$17.58	$14.26 - $19.47
Q3 2014	1,827	$589	$16.63	$15.23 - $18.24
Q2 2014	4,727	$1,535	$15.82	$14.22 - $17.41
Q1 2014	6,279	$2,113	$18.56	$16.54 - $20.40
Q4 2013	35,651	$14,217	$17.98	$14.82 - $20.28
Q3 2013	17,705	$5,535	$14.90	$13.86 - $16.03
Q2 2013	1,927	$535	$13.32	$12.29 - $14.17