AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,341 Value ($000) $2,156 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,710 Value ($000) $2,132 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 9,411 Value ($000) $2,065 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 8,517 Value ($000) $1,621 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,439 Value ($000) $2,071 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 8,931 Value ($000) $1,664 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,364 Value ($000) $1,423 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 6,802 Value ($000) $1,190 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,877 Value ($000) $1,045 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 7,214 Value ($000) $917 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,580 Value ($000) $988 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,726 Value ($000) $798 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 7,329 Value ($000) $616 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 7,213 Value ($000) $815 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 374 Value ($000) $1,219 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 374 Value ($000) $1,219 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 379 Value ($000) $1,264 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 363 Value ($000) $1,192 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 356 Value ($000) $1,225 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 351 Value ($000) $1,086 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 335 Value ($000) $1,091 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 327 Value ($000) $1,030 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 330 Value ($000) $913 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 452 Value ($000) $881 Avg Close $96.79 Range $81.30 - $109.30

Q4 2018

Shares 376 Value ($000) $714 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,341	$2,156	$228.79	$211.03 - $258.60
Q3 2025	9,710	$2,132	$226.35	$211.42 - $238.85
Q2 2025	9,411	$2,065	$197.89	$161.38 - $223.82
Q1 2025	8,517	$1,621	$217.00	$184.40 - $242.52
Q4 2024	9,439	$2,071	$204.58	$180.25 - $233.00
Q3 2024	8,931	$1,664	$182.46	$151.61 - $201.20
Q2 2024	7,364	$1,423	$183.70	$166.32 - $199.84
Q1 2024	6,802	$1,190	$166.93	$144.05 - $181.70
Q4 2023	6,877	$1,045	$140.18	$118.35 - $155.63
Q3 2023	7,214	$917	$134.00	$123.04 - $145.86
Q2 2023	7,580	$988	$114.20	$97.71 - $131.49
Q1 2023	7,726	$798	$96.61	$81.43 - $114.00
Q4 2022	7,329	$616	$98.78	$81.69 - $123.00
Q3 2022	7,213	$815	$126.40	$105.85 - $146.57
Q2 2022	374	$1,219	$125.13	$101.26 - $168.39
Q1 2022	374	$1,219	$154.52	$133.57 - $171.40
Q4 2021	379	$1,264	$171.15	$158.81 - $188.11
Q3 2021	363	$1,192	$172.49	$158.79 - $188.65
Q2 2021	356	$1,225	$166.20	$155.78 - $177.70
Q1 2021	351	$1,086	$158.51	$144.05 - $171.70
Q4 2020	335	$1,091	$159.58	$147.51 - $174.81
Q3 2020	327	$1,030	$157.65	$137.70 - $177.61
Q2 2020	330	$913	$120.78	$94.46 - $139.80
Q1 2020	452	$881	$96.79	$81.30 - $109.30
Q4 2018	376	$714	$83.14	$65.35 - $101.66