AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,303 Value ($000) $42,079 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 177,016 Value ($000) $38,867 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 200,743 Value ($000) $44,041 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 201,800 Value ($000) $44,273 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 201,970 Value ($000) $44,310 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 198,792 Value ($000) $37,041 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 198,727 Value ($000) $38,404 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 198,799 Value ($000) $35,859 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 200,016 Value ($000) $30,390 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 201,757 Value ($000) $25,647 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 202,059 Value ($000) $26,340 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 204,716 Value ($000) $21,145 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 203,172 Value ($000) $17,066 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 262,061 Value ($000) $29,613 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 248,420 Value ($000) $26,385 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,382 Value ($000) $40,365 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 12,389 Value ($000) $41,309 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 12,495 Value ($000) $41,047 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 12,460 Value ($000) $42,864 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 12,374 Value ($000) $38,286 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 12,388 Value ($000) $40,347 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 12,374 Value ($000) $38,962 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 12,522 Value ($000) $34,546 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 12,574 Value ($000) $24,516 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 12,186 Value ($000) $22,518 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 12,097 Value ($000) $20,999 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 12,408 Value ($000) $23,496 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 12,303 Value ($000) $21,909 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 12,504 Value ($000) $18,781 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 11,944 Value ($000) $23,924 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 11,845 Value ($000) $20,134 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 12,833 Value ($000) $18,574 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 17,745 Value ($000) $20,752 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 20,455 Value ($000) $19,664 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 20,590 Value ($000) $19,931 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 20,532 Value ($000) $18,202 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 20,648 Value ($000) $15,483 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 19,826 Value ($000) $16,601 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 17,266 Value ($000) $12,356 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 18,280 Value ($000) $10,852 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 13,276 Value ($000) $8,973 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 10,057 Value ($000) $5,148 Avg Close $25.28 Range $21.28 - $29.03