AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,331 Value ($000) $12,263 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 52,352 Value ($000) $12,057 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 52,361 Value ($000) $12,118 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 52,261 Value ($000) $9,385 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 55,978 Value ($000) $13,178 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 58,699 Value ($000) $11,017 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 62,220 Value ($000) $12,431 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 59,904 Value ($000) $10,617 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 58,721 Value ($000) $9,344 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 53,577 Value ($000) $6,954 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 49,376 Value ($000) $6,683 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 48,260 Value ($000) $4,950 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 45,453 Value ($000) $4,366 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 45,202 Value ($000) $5,072 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 44,637 Value ($000) $5,068 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,421 Value ($000) $4,632 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,483 Value ($000) $4,945 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,476 Value ($000) $5,087 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,754 Value ($000) $6,034 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,629 Value ($000) $5,680 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,629 Value ($000) $5,306 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,625 Value ($000) $5,117 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,652 Value ($000) $4,558 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,731 Value ($000) $3,375 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,698 Value ($000) $3,138 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,681 Value ($000) $2,833 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,655 Value ($000) $3,053 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,680 Value ($000) $2,992 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,687 Value ($000) $2,794 Avg Close $83.14 Range $65.35 - $101.66