AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,262 Value ($000) $240 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,249 Value ($000) $493 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 3,013 Value ($000) $561 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 3,013 Value ($000) $582 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 4,176 Value ($000) $753 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 4,189 Value ($000) $636 Avg Close $140.18 Range $118.35 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,262	$240	$217.00	$184.40 - $242.52
Q4 2024	2,249	$493	$204.58	$180.25 - $233.00
Q3 2024	3,013	$561	$182.46	$151.61 - $201.20
Q2 2024	3,013	$582	$183.70	$166.32 - $199.84
Q1 2024	4,176	$753	$166.93	$144.05 - $181.70
Q4 2023	4,189	$636	$140.18	$118.35 - $155.63