AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,350 Value ($000) $87,792 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 376,792 Value ($000) $82,732 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 376,866 Value ($000) $82,681 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 380,148 Value ($000) $72,327 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 383,501 Value ($000) $84,136 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 386,165 Value ($000) $71,954 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 389,413 Value ($000) $75,254 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 402,514 Value ($000) $72,606 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 408,278 Value ($000) $62,034 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 408,589 Value ($000) $51,940 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 420,673 Value ($000) $54,839 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 428,913 Value ($000) $44 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 446,397 Value ($000) $37 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 453,011 Value ($000) $51,190 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 422,399 Value ($000) $44,863 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 13,134 Value ($000) $42,816 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 10,824 Value ($000) $36,090 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,975 Value ($000) $32,768 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 9,820 Value ($000) $33,783 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 10,152 Value ($000) $31,411 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 9,671 Value ($000) $31,498 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 9,533 Value ($000) $30,017 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 9,969 Value ($000) $27,503 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 10,168 Value ($000) $19,824 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 9,547 Value ($000) $17,641 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 9,573 Value ($000) $16,618 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 9,647 Value ($000) $18,267 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 9,600 Value ($000) $17,095 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 12,259 Value ($000) $18,413 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 12,225 Value ($000) $24,487 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 12,139 Value ($000) $20,634 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 12,153 Value ($000) $17,589 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 11,735 Value ($000) $13,724 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 11,881 Value ($000) $11,422 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 11,902 Value ($000) $11,521 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 11,351 Value ($000) $10,063 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 10,846 Value ($000) $8,133 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 10,873 Value ($000) $9,104 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 10,260 Value ($000) $7,343 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 8,988 Value ($000) $5,335 Avg Close $28.38 Range $23.70 - $32.89