AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,499 Value ($000) $121,527 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 528,355 Value ($000) $116,011 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 529,713 Value ($000) $116,214 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 532,666 Value ($000) $101,345 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 530,664 Value ($000) $116,422 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 502,904 Value ($000) $76,411 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 497,793 Value ($000) $96,199 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 492,927 Value ($000) $88,914 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 502,904 Value ($000) $76,411 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 502,585 Value ($000) $63,889 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 500,010 Value ($000) $65,181 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 467,002 Value ($000) $48,237 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 449,737 Value ($000) $37,778 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 430,036 Value ($000) $48,594 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 398,181 Value ($000) $42,291 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 18,227 Value ($000) $59,419 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 16,631 Value ($000) $55,453 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 16,337 Value ($000) $53,667 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 14,510 Value ($000) $49,915 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 15,052 Value ($000) $46,571 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 15,660 Value ($000) $51,002 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 16,181 Value ($000) $50,950 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 15,844 Value ($000) $43,711 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 16,987 Value ($000) $33,120 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 16,396 Value ($000) $30,297 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 15,099 Value ($000) $26,211 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 11,393 Value ($000) $21,575 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 11,113 Value ($000) $19,789 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 11,286 Value ($000) $16,951 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 9,168 Value ($000) $18,364 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 8,813 Value ($000) $14,980 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 8,923 Value ($000) $12,915 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 7,254 Value ($000) $8,483 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 6,824 Value ($000) $6,560 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 5,115 Value ($000) $4,951 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,457 Value ($000) $2,178 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 2,336 Value ($000) $1,752 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 2,279 Value ($000) $1,908 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,196 Value ($000) $1,572 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,895 Value ($000) $1,125 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 2,487 Value ($000) $1,681 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,143 Value ($000) $585 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,041 Value ($000) $452 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 984 Value ($000) $366 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 984 Value ($000) $305 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 984 Value ($000) $317 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 879 Value ($000) $285 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 765 Value ($000) $257 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,525 Value ($000) $608 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,689 Value ($000) $528 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,729 Value ($000) $758 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,499	$121,527	$228.79	$211.03 - $258.60
Q3 2025	528,355	$116,011	$226.35	$211.42 - $238.85
Q2 2025	529,713	$116,214	$197.89	$161.38 - $223.82
Q1 2025	532,666	$101,345	$217.00	$184.40 - $242.52
Q4 2024	530,664	$116,422	$204.58	$180.25 - $233.00
Q3 2024	502,904	$76,411	$182.46	$151.61 - $201.20
Q2 2024	497,793	$96,199	$183.70	$166.32 - $199.84
Q1 2024	492,927	$88,914	$166.93	$144.05 - $181.70
Q4 2023	502,904	$76,411	$140.18	$118.35 - $155.63
Q3 2023	502,585	$63,889	$134.00	$123.04 - $145.86
Q2 2023	500,010	$65,181	$114.20	$97.71 - $131.49
Q1 2023	467,002	$48,237	$96.61	$81.43 - $114.00
Q4 2022	449,737	$37,778	$98.78	$81.69 - $123.00
Q3 2022	430,036	$48,594	$126.40	$105.85 - $146.57
Q2 2022	398,181	$42,291	$125.13	$101.26 - $168.39
Q1 2022	18,227	$59,419	$154.52	$133.57 - $171.40
Q4 2021	16,631	$55,453	$171.15	$158.81 - $188.11
Q3 2021	16,337	$53,667	$172.49	$158.79 - $188.65
Q2 2021	14,510	$49,915	$166.20	$155.78 - $177.70
Q1 2021	15,052	$46,571	$158.51	$144.05 - $171.70
Q4 2020	15,660	$51,002	$159.58	$147.51 - $174.81
Q3 2020	16,181	$50,950	$157.65	$137.70 - $177.61
Q2 2020	15,844	$43,711	$120.78	$94.46 - $139.80
Q1 2020	16,987	$33,120	$96.79	$81.30 - $109.30
Q4 2019	16,396	$30,297	$88.51	$84.25 - $95.07
Q3 2019	15,099	$26,211	$92.73	$85.46 - $101.79
Q2 2019	11,393	$21,575	$93.15	$83.60 - $98.22
Q1 2019	11,113	$19,789	$83.22	$73.05 - $91.19
Q4 2018	11,286	$16,951	$83.14	$65.35 - $101.66
Q3 2018	9,168	$18,364	$94.03	$83.90 - $102.53
Q2 2018	8,813	$14,980	$79.37	$67.64 - $88.16
Q1 2018	8,923	$12,915	$71.51	$58.53 - $80.88
Q4 2017	7,254	$8,483	$55.02	$47.52 - $60.67
Q3 2017	6,824	$6,560	$49.12	$46.59 - $54.17
Q2 2017	5,115	$4,951	$47.71	$44.22 - $50.85
Q1 2017	2,457	$2,178	$41.67	$37.38 - $44.52
Q4 2016	2,336	$1,752	$39.18	$35.51 - $42.36
Q3 2016	2,279	$1,908	$38.27	$35.83 - $42.00
Q2 2016	2,196	$1,572	$33.82	$29.26 - $36.58
Q1 2016	1,895	$1,125	$28.38	$23.70 - $32.89
Q4 2015	2,487	$1,681	$31.52	$25.30 - $34.82
Q3 2015	1,143	$585	$25.28	$21.28 - $29.03
Q2 2015	1,041	$452	$20.90	$18.42 - $22.63
Q1 2015	984	$366	$17.58	$14.26 - $19.47
Q4 2014	984	$305	$15.58	$14.20 - $17.06
Q3 2014	984	$317	$16.63	$15.23 - $18.24
Q2 2014	879	$285	$15.82	$14.22 - $17.41
Q1 2014	765	$257	$18.56	$16.54 - $20.40
Q4 2013	1,525	$608	$17.98	$14.82 - $20.28
Q3 2013	1,689	$528	$14.90	$13.86 - $16.03
Q2 2013	2,729	$758	$13.32	$12.29 - $14.17