AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,913 Value ($000) $7 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 28,682 Value ($000) $6 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 28,584 Value ($000) $6 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 27,668 Value ($000) $5 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 22,947 Value ($000) $5 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,989 Value ($000) $4 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,361 Value ($000) $3 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 16,563 Value ($000) $3 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 18,995 Value ($000) $3 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 18,641 Value ($000) $2 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,922 Value ($000) $2 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,925 Value ($000) $0 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 18,698 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 18,153 Value ($000) $2,051 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 17,870 Value ($000) $1,898 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 927 Value ($000) $3,022 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 897 Value ($000) $2,991 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 823 Value ($000) $2,704 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 785 Value ($000) $2,701 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 766 Value ($000) $2,370 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 694 Value ($000) $2,260 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 610 Value ($000) $1,921 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 494 Value ($000) $1,363 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 472 Value ($000) $920 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 355 Value ($000) $656 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 247 Value ($000) $429 Avg Close $92.73 Range $85.46 - $101.79
Q4 2018
Shares 255 Value ($000) $383 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 255 Value ($000) $510 Avg Close $94.03 Range $83.90 - $102.53