AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,366 Value ($000) $5,662 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 26,622 Value ($000) $6,605 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 26,265 Value ($000) $5,518 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 25,942 Value ($000) $4,721 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 26,988 Value ($000) $6,148 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,366	$5,662	$228.79	$211.03 - $258.60
Q3 2025	26,622	$6,605	$226.35	$211.42 - $238.85
Q2 2025	26,265	$5,518	$197.89	$161.38 - $223.82
Q1 2025	25,942	$4,721	$217.00	$184.40 - $242.52
Q4 2024	26,988	$6,148	$204.58	$180.25 - $233.00