Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 491,090 | $113,353 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 493,409 | $108,338 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 491,895 | $107,917 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 462,089 | $87,917 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 457,440 | $100,358 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 432,870 | $80,657 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 433,117 | $83,700 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 436,918 | $78,811 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 429,219 | $65,216 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 422,575 | $53,718 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 431,051 | $56,192 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 452,671 | $46,756 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 447,568 | $37,596 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 484,972 | $54,802 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 495,448 | $52,622 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 25,196 | $82,139 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 25,206 | $84,046 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 25,505 | $83,786 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 25,431 | $87,487 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 26,042 | $80,576 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 26,750 | $87,124 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 28,026 | $88,246 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 30,804 | $84,982 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 35,533 | $69,280 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 23,936 | $44,230 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 24,372 | $42,307 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 24,972 | $47,288 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 25,710 | $45,782 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 25,030 | $37,595 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 26,639 | $53,358 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 7,869 | $13,375 | $79.37 | $67.64 - $88.16 |
| Q4 2015 | 4,153 | $2,807 | $31.52 | $25.30 - $34.82 |