AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,125 Value ($000) $686 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,750 Value ($000) $713 Avg Close $217.00 Range $184.40 - $242.52
Q3 2024
Shares 7,980 Value ($000) $1,487 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 11,980 Value ($000) $2,315 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 5,500 Value ($000) $992 Avg Close $166.93 Range $144.05 - $181.70
Q1 2023
Shares 17,500 Value ($000) $1,808 Avg Close $96.61 Range $81.43 - $114.00
Q1 2022
Shares 750 Value ($000) $2,445 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 690 Value ($000) $2,301 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 690 Value ($000) $2,267 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 690 Value ($000) $2,374 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 690 Value ($000) $2,135 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 690 Value ($000) $2,247 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 600 Value ($000) $1,890 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 330 Value ($000) $910 Avg Close $120.78 Range $94.46 - $139.80
Q3 2015
Shares 1,800 Value ($000) $921 Avg Close $25.28 Range $21.28 - $29.03
Q4 2013
Shares 740 Value ($000) $295 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 740 Value ($000) $231 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 450 Value ($000) $125 Avg Close $13.32 Range $12.29 - $14.17