AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,815 Value ($000) $138,516 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 565,214 Value ($000) $124,191 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 519,675 Value ($000) $114,011 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 474,068 Value ($000) $90,196 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 486,973 Value ($000) $106,837 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 484,781 Value ($000) $90,329 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 493,149 Value ($000) $95,301 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 485,718 Value ($000) $87,614 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 455,427 Value ($000) $69,198 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 435,304 Value ($000) $55,336 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 590,635 Value ($000) $76,995 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 581,159 Value ($000) $60,028 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 480,859 Value ($000) $40,392 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 556,200 Value ($000) $62,851 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 522,672 Value ($000) $55,513 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 24,660 Value ($000) $80,390 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 23,578 Value ($000) $78,617 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 22,845 Value ($000) $75,047 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 22,561 Value ($000) $77,613 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 20,302 Value ($000) $62,816 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 16,293 Value ($000) $53,065 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 15,676 Value ($000) $49,359 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 15,476 Value ($000) $42,695 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 15,618 Value ($000) $30,451 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 13,673 Value ($000) $25,266 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 14,488 Value ($000) $25,150 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 14,344 Value ($000) $27,162 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 13,656 Value ($000) $24,318 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 13,199 Value ($000) $19,825 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 12,907 Value ($000) $25,853 Avg Close $94.03 Range $83.90 - $102.53
Q2 2017
Shares 12,472 Value ($000) $12,073 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 11,903 Value ($000) $10,552 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 7,653 Value ($000) $5,739 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,532 Value ($000) $4,632 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,648 Value ($000) $4,042 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 5,319 Value ($000) $3,158 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 5,344 Value ($000) $3,612 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 4,072 Value ($000) $2,084 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,831 Value ($000) $1,229 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 3,027 Value ($000) $1,126 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 2,260 Value ($000) $701 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 2,281 Value ($000) $735 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,376 Value ($000) $772 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 3,340 Value ($000) $1,123 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 3,495 Value ($000) $1,394 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 3,733 Value ($000) $1,167 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 3,668 Value ($000) $1,019 Avg Close $13.32 Range $12.29 - $14.17