AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,598 Value ($000) $45,610 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 194,655 Value ($000) $42,740 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 199,958 Value ($000) $43,869 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 188,179 Value ($000) $35,803 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 169,217 Value ($000) $37,125 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 167,648 Value ($000) $31,238 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 164,874 Value ($000) $31,862 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 164,063 Value ($000) $29,594 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 158,705 Value ($000) $24,114 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 159,659 Value ($000) $20,296 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 161,580 Value ($000) $21,064 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 164,559 Value ($000) $16,997 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 169,367 Value ($000) $14,227 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 174,948 Value ($000) $19,769 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 173,405 Value ($000) $18,418 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,536 Value ($000) $27,827 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,133 Value ($000) $27,118 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,221 Value ($000) $27,005 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,771 Value ($000) $26,733 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,168 Value ($000) $22,178 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,856 Value ($000) $25,587 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,035 Value ($000) $25,300 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,100 Value ($000) $22,347 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,796 Value ($000) $15,200 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,688 Value ($000) $14,206 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,522 Value ($000) $13,057 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 8,254 Value ($000) $15,378 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 8,205 Value ($000) $14,612 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 8,196 Value ($000) $12,311 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,617 Value ($000) $13,253 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,415 Value ($000) $10,904 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,378 Value ($000) $9,231 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,802 Value ($000) $6,785 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,511 Value ($000) $5,298 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,546 Value ($000) $5,369 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,619 Value ($000) $4,095 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,394 Value ($000) $2,545 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,899 Value ($000) $2,427 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,859 Value ($000) $1,330 Avg Close $33.82 Range $29.26 - $36.58