AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,910 Value ($000) $419 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,914 Value ($000) $420 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,915 Value ($000) $364 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 103,511 Value ($000) $22,709 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 105,895 Value ($000) $19,731 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 112,301 Value ($000) $21,702 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 121,549 Value ($000) $21,925 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 121,207 Value ($000) $18,416 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 122,643 Value ($000) $15,590 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 107,232 Value ($000) $13,979 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 104,096 Value ($000) $10,752 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 96,351 Value ($000) $8 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 96,691 Value ($000) $10,926 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 86,879 Value ($000) $9,227 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,371 Value ($000) $14,250 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,719 Value ($000) $15,734 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,640 Value ($000) $15,243 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,532 Value ($000) $15,591 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,351 Value ($000) $16,557 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,204 Value ($000) $16,949 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,101 Value ($000) $16,061 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,765 Value ($000) $13,145 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,057 Value ($000) $11,810 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,188 Value ($000) $9,587 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,322 Value ($000) $9,239 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,718 Value ($000) $10,828 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,451 Value ($000) $9,707 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,787 Value ($000) $7,190 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,804 Value ($000) $9,622 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 125 Value ($000) $212 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 299 Value ($000) $433 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 299 Value ($000) $349 Avg Close $55.02 Range $47.52 - $60.67
Q2 2013
Shares 322 Value ($000) $89 Avg Close $13.32 Range $12.29 - $14.17