AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,556 Value ($000) $2,437 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,858 Value ($000) $2,384 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 11,493 Value ($000) $2,521 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,471 Value ($000) $2,182 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,151 Value ($000) $2,446 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,489 Value ($000) $2,141 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 11,559 Value ($000) $2,234 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,961 Value ($000) $1,977 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 11,047 Value ($000) $1,678 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 12,107 Value ($000) $1,539 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,214 Value ($000) $1,592 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 12,664 Value ($000) $1,308 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 12,932 Value ($000) $1,086 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 13,380 Value ($000) $1,512 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,020 Value ($000) $1,382 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 619 Value ($000) $2,019 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 596 Value ($000) $1,987 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 570 Value ($000) $1,872 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 556 Value ($000) $1,913 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 581 Value ($000) $1,797 Avg Close $158.51 Range $144.05 - $171.70