AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,189 Value ($000) $55 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 242,304 Value ($000) $53 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 245,820 Value ($000) $54 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 248,875 Value ($000) $47 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 243,003 Value ($000) $53 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 257,888 Value ($000) $48 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 216,371 Value ($000) $42 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 203,346 Value ($000) $37 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 149,712 Value ($000) $23 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 166,337 Value ($000) $21 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 165,818 Value ($000) $22 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 164,623 Value ($000) $17 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 169,532 Value ($000) $14 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 159,345 Value ($000) $18,006 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 158,800 Value ($000) $16,866 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,331 Value ($000) $27,159 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,361 Value ($000) $27,878 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,594 Value ($000) $24,947 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,975 Value ($000) $23,995 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,245 Value ($000) $22,417 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,221 Value ($000) $23,518 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,639 Value ($000) $24,053 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,639 Value ($000) $21,075 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,689 Value ($000) $14,991 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,606 Value ($000) $14,055 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,192 Value ($000) $12,485 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,709 Value ($000) $14,598 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,709 Value ($000) $13,728 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 7,285 Value ($000) $10,942 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 8,580 Value ($000) $17,186 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 8,555 Value ($000) $14,542 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 7,645 Value ($000) $11,065 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,940 Value ($000) $8,116 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,965 Value ($000) $5,734 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,980 Value ($000) $4,821 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,980 Value ($000) $4,415 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,165 Value ($000) $2,373 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 800 Value ($000) $670 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 800 Value ($000) $572 Avg Close $33.82 Range $29.26 - $36.58
Q3 2014
Shares 14,715 Value ($000) $4,745 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 22,510 Value ($000) $7,311 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 22,580 Value ($000) $7,595 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 24,010 Value ($000) $9,575 Avg Close $17.98 Range $14.82 - $20.28
Q2 2013
Shares 26,413 Value ($000) $7,335 Avg Close $13.32 Range $12.29 - $14.17