AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,359 Value ($000) $8,860 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 38,683 Value ($000) $8,495 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 37,767 Value ($000) $8,286 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 36,127 Value ($000) $6,865 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 38,371 Value ($000) $8,414 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 33,970 Value ($000) $6,330 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 26,713 Value ($000) $5,328 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,359	$8,860	$228.79	$211.03 - $258.60
Q3 2025	38,683	$8,495	$226.35	$211.42 - $238.85
Q2 2025	37,767	$8,286	$197.89	$161.38 - $223.82
Q1 2025	36,127	$6,865	$217.00	$184.40 - $242.52
Q4 2024	38,371	$8,414	$204.58	$180.25 - $233.00
Q3 2024	33,970	$6,330	$182.46	$151.61 - $201.20
Q2 2024	26,713	$5,328	$183.70	$166.32 - $199.84