AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,496 Value ($000) $1,038 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,496 Value ($000) $987 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,496 Value ($000) $986 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,746 Value ($000) $903 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,721 Value ($000) $1,036 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,496	$1,038	$228.79	$211.03 - $258.60
Q3 2025	4,496	$987	$226.35	$211.42 - $238.85
Q2 2025	4,496	$986	$197.89	$161.38 - $223.82
Q1 2025	4,746	$903	$217.00	$184.40 - $242.52
Q4 2024	4,721	$1,036	$204.58	$180.25 - $233.00