AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,648 Value ($000) $41,466 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 170,082 Value ($000) $37,345 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 171,458 Value ($000) $37,616 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 171,959 Value ($000) $29,347 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 176,146 Value ($000) $39,798 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 185,935 Value ($000) $34,680 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 186,373 Value ($000) $37,152 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 198,827 Value ($000) $36,966 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 182,513 Value ($000) $27,954 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 182,917 Value ($000) $23,252 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 182,814 Value ($000) $23,832 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 183,029 Value ($000) $18,905 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 196,349 Value ($000) $18,394 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 197,746 Value ($000) $22,345 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 195,883 Value ($000) $22,787 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 9,223 Value ($000) $30,067 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 9,848 Value ($000) $28,469 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,900 Value ($000) $32,522 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 10,121 Value ($000) $34,818 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 10,027 Value ($000) $31,024 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 9,784 Value ($000) $31,866 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,141 Value ($000) $19,701 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 9,012 Value ($000) $24,862 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,078 Value ($000) $17,120 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,927 Value ($000) $14,275 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,915 Value ($000) $14,059 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,932 Value ($000) $14,080 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,898 Value ($000) $13,610 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 8,109 Value ($000) $11,846 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 8,079 Value ($000) $16,351 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 8,110 Value ($000) $13,785 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 8,129 Value ($000) $11,765 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8,130 Value ($000) $9,508 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 7,940 Value ($000) $7,633 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 7,922 Value ($000) $7,668 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 8,196 Value ($000) $7,266 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 8,192 Value ($000) $6,143 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,775 Value ($000) $4,835 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,775 Value ($000) $4,133 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 5,775 Value ($000) $3,428 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 5,025 Value ($000) $3,396 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 5,025 Value ($000) $2,572 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 5,025 Value ($000) $2,181 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 5,025 Value ($000) $2,119 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 4,625 Value ($000) $1,435 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 4,625 Value ($000) $1,568 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 4,625 Value ($000) $1,502 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 4,525 Value ($000) $1,522 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 4,525 Value ($000) $1,805 Avg Close $17.98 Range $14.82 - $20.28