AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,849 Value ($000) $15,892 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 69,094 Value ($000) $15,171 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 69,619 Value ($000) $15,274 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 66,914 Value ($000) $12,731 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 67,253 Value ($000) $14,755 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 66,910 Value ($000) $12,467 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 62,279 Value ($000) $12,035 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 61,547 Value ($000) $11,102 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 59,272 Value ($000) $9,006 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 55,562 Value ($000) $7,063 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 56,537 Value ($000) $7,370 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 58,331 Value ($000) $6,025 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 57,804 Value ($000) $5 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 65,560 Value ($000) $7,408 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 62,300 Value ($000) $6,617 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,031 Value ($000) $9,881 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,149 Value ($000) $10,500 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,239 Value ($000) $10,640 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,289 Value ($000) $11,315 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,183 Value ($000) $9,848 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,073 Value ($000) $10,009 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,965 Value ($000) $9,336 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,000 Value ($000) $8,276 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,985 Value ($000) $5,820 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,565 Value ($000) $4,740 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,458 Value ($000) $4,267 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,317 Value ($000) $4,388 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,928 Value ($000) $3,433 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,678 Value ($000) $2,520 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 923 Value ($000) $1,849 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 508 Value ($000) $863 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 528 Value ($000) $764 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 571 Value ($000) $668 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 481 Value ($000) $462 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 436 Value ($000) $422 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 401 Value ($000) $356 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 338 Value ($000) $253 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 338 Value ($000) $283 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 338 Value ($000) $242 Avg Close $33.82 Range $29.26 - $36.58