AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,877,676 Value ($000) $664,225 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,600,060 Value ($000) $570,895 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,811,112 Value ($000) $616,730 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 3,008,242 Value ($000) $572,348 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 3,337,182 Value ($000) $732 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 2,541,792 Value ($000) $474 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 2,287,912 Value ($000) $442 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 2,190,575 Value ($000) $395 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 2,226,114 Value ($000) $338 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 2,462,280 Value ($000) $313 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 2,346,289 Value ($000) $306 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 2,661,054 Value ($000) $275 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 2,700,489 Value ($000) $227 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 2,939,355 Value ($000) $332,147 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 3,021,090 Value ($000) $320,870 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 172,524 Value ($000) $562,420 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 197,830 Value ($000) $659,632 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 157,516 Value ($000) $517,446 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 150,574 Value ($000) $517,999 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 160,335 Value ($000) $496,089 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 153,416 Value ($000) $499,665 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 163,125 Value ($000) $513,637 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 124,433 Value ($000) $343,288 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 94,986 Value ($000) $185,196 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 94,959 Value ($000) $175,469 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 109,242 Value ($000) $189,634 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 123,743 Value ($000) $234,323 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 122,866 Value ($000) $218,794 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 112,191 Value ($000) $168,508 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 148,759 Value ($000) $297,964 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 164,175 Value ($000) $279,065 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 156,323 Value ($000) $226,253 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 157,883 Value ($000) $184,639 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 242,591 Value ($000) $233,215 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 228,036 Value ($000) $220,739 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 229,350 Value ($000) $203,328 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 230,138 Value ($000) $172,574 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 249,062 Value ($000) $208,542 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 254,834 Value ($000) $182,364 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 246,934 Value ($000) $146,590 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 258,992 Value ($000) $175,050 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 265,635 Value ($000) $135,976 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 203,185 Value ($000) $88,201 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 187,226 Value ($000) $69,667 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 187,194 Value ($000) $58,096 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 175,299 Value ($000) $56,523 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 177,508 Value ($000) $57,651 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 175,299 Value ($000) $58,992 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 186,425 Value ($000) $74,344 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 192,718 Value ($000) $60,251 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 209,385 Value ($000) $58,144 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,877,676	$664,225	$228.79	$211.03 - $258.60
Q3 2025	2,600,060	$570,895	$226.35	$211.42 - $238.85
Q2 2025	2,811,112	$616,730	$197.89	$161.38 - $223.82
Q1 2025	3,008,242	$572,348	$217.00	$184.40 - $242.52
Q4 2024	3,337,182	$732	$204.58	$180.25 - $233.00
Q3 2024	2,541,792	$474	$182.46	$151.61 - $201.20
Q2 2024	2,287,912	$442	$183.70	$166.32 - $199.84
Q1 2024	2,190,575	$395	$166.93	$144.05 - $181.70
Q4 2023	2,226,114	$338	$140.18	$118.35 - $155.63
Q3 2023	2,462,280	$313	$134.00	$123.04 - $145.86
Q2 2023	2,346,289	$306	$114.20	$97.71 - $131.49
Q1 2023	2,661,054	$275	$96.61	$81.43 - $114.00
Q4 2022	2,700,489	$227	$98.78	$81.69 - $123.00
Q3 2022	2,939,355	$332,147	$126.40	$105.85 - $146.57
Q2 2022	3,021,090	$320,870	$125.13	$101.26 - $168.39
Q1 2022	172,524	$562,420	$154.52	$133.57 - $171.40
Q4 2021	197,830	$659,632	$171.15	$158.81 - $188.11
Q3 2021	157,516	$517,446	$172.49	$158.79 - $188.65
Q2 2021	150,574	$517,999	$166.20	$155.78 - $177.70
Q1 2021	160,335	$496,089	$158.51	$144.05 - $171.70
Q4 2020	153,416	$499,665	$159.58	$147.51 - $174.81
Q3 2020	163,125	$513,637	$157.65	$137.70 - $177.61
Q2 2020	124,433	$343,288	$120.78	$94.46 - $139.80
Q1 2020	94,986	$185,196	$96.79	$81.30 - $109.30
Q4 2019	94,959	$175,469	$88.51	$84.25 - $95.07
Q3 2019	109,242	$189,634	$92.73	$85.46 - $101.79
Q2 2019	123,743	$234,323	$93.15	$83.60 - $98.22
Q1 2019	122,866	$218,794	$83.22	$73.05 - $91.19
Q4 2018	112,191	$168,508	$83.14	$65.35 - $101.66
Q3 2018	148,759	$297,964	$94.03	$83.90 - $102.53
Q2 2018	164,175	$279,065	$79.37	$67.64 - $88.16
Q1 2018	156,323	$226,253	$71.51	$58.53 - $80.88
Q4 2017	157,883	$184,639	$55.02	$47.52 - $60.67
Q3 2017	242,591	$233,215	$49.12	$46.59 - $54.17
Q2 2017	228,036	$220,739	$47.71	$44.22 - $50.85
Q1 2017	229,350	$203,328	$41.67	$37.38 - $44.52
Q4 2016	230,138	$172,574	$39.18	$35.51 - $42.36
Q3 2016	249,062	$208,542	$38.27	$35.83 - $42.00
Q2 2016	254,834	$182,364	$33.82	$29.26 - $36.58
Q1 2016	246,934	$146,590	$28.38	$23.70 - $32.89
Q4 2015	258,992	$175,050	$31.52	$25.30 - $34.82
Q3 2015	265,635	$135,976	$25.28	$21.28 - $29.03
Q2 2015	203,185	$88,201	$20.90	$18.42 - $22.63
Q1 2015	187,226	$69,667	$17.58	$14.26 - $19.47
Q4 2014	187,194	$58,096	$15.58	$14.20 - $17.06
Q3 2014	175,299	$56,523	$16.63	$15.23 - $18.24
Q2 2014	177,508	$57,651	$15.82	$14.22 - $17.41
Q1 2014	175,299	$58,992	$18.56	$16.54 - $20.40
Q4 2013	186,425	$74,344	$17.98	$14.82 - $20.28
Q3 2013	192,718	$60,251	$14.90	$13.86 - $16.03
Q2 2013	209,385	$58,144	$13.32	$12.29 - $14.17