AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,853 Value ($000) $62,980 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 272,659 Value ($000) $59,868 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 272,084 Value ($000) $59,693 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 248,883 Value ($000) $47,352 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 249,064 Value ($000) $54,642 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 246,488 Value ($000) $45,928 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 252,836 Value ($000) $48,861 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 255,630 Value ($000) $46,111 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 255,227 Value ($000) $38,779 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 245,856 Value ($000) $31,253 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 247,208 Value ($000) $32,226 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 218,457 Value ($000) $22,564 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 22,290 Value ($000) $1,872 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 21,622 Value ($000) $2,443 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 24,460 Value ($000) $2,598 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,183 Value ($000) $3,857 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,180 Value ($000) $3,935 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,264 Value ($000) $4,152 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,190 Value ($000) $4,094 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,117 Value ($000) $3,456 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 762 Value ($000) $2,482 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 705 Value ($000) $2,220 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 388 Value ($000) $1,070 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 159 Value ($000) $310 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 142 Value ($000) $262 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 143 Value ($000) $248 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 143 Value ($000) $271 Avg Close $93.15 Range $83.60 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,853	$62,980	$228.79	$211.03 - $258.60
Q3 2025	272,659	$59,868	$226.35	$211.42 - $238.85
Q2 2025	272,084	$59,693	$197.89	$161.38 - $223.82
Q1 2025	248,883	$47,352	$217.00	$184.40 - $242.52
Q4 2024	249,064	$54,642	$204.58	$180.25 - $233.00
Q3 2024	246,488	$45,928	$182.46	$151.61 - $201.20
Q2 2024	252,836	$48,861	$183.70	$166.32 - $199.84
Q1 2024	255,630	$46,111	$166.93	$144.05 - $181.70
Q4 2023	255,227	$38,779	$140.18	$118.35 - $155.63
Q3 2023	245,856	$31,253	$134.00	$123.04 - $145.86
Q2 2023	247,208	$32,226	$114.20	$97.71 - $131.49
Q1 2023	218,457	$22,564	$96.61	$81.43 - $114.00
Q4 2022	22,290	$1,872	$98.78	$81.69 - $123.00
Q3 2022	21,622	$2,443	$126.40	$105.85 - $146.57
Q2 2022	24,460	$2,598	$125.13	$101.26 - $168.39
Q1 2022	1,183	$3,857	$154.52	$133.57 - $171.40
Q4 2021	1,180	$3,935	$171.15	$158.81 - $188.11
Q3 2021	1,264	$4,152	$172.49	$158.79 - $188.65
Q2 2021	1,190	$4,094	$166.20	$155.78 - $177.70
Q1 2021	1,117	$3,456	$158.51	$144.05 - $171.70
Q4 2020	762	$2,482	$159.58	$147.51 - $174.81
Q3 2020	705	$2,220	$157.65	$137.70 - $177.61
Q2 2020	388	$1,070	$120.78	$94.46 - $139.80
Q1 2020	159	$310	$96.79	$81.30 - $109.30
Q4 2019	142	$262	$88.51	$84.25 - $95.07
Q3 2019	143	$248	$92.73	$85.46 - $101.79
Q2 2019	143	$271	$93.15	$83.60 - $98.22