AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,727 Value ($000) $39,176 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 171,703 Value ($000) $37,701 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 158,451 Value ($000) $34,763 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 136,184 Value ($000) $25,910 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 135,926 Value ($000) $29,821 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 145,395 Value ($000) $27,091 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 152,729 Value ($000) $29,515 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 153,659 Value ($000) $27,717 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 148,165 Value ($000) $22,512 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 150,799 Value ($000) $19,170 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 139,245 Value ($000) $18,152 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 134,183 Value ($000) $13,860 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 123,724 Value ($000) $10,393 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 140,776 Value ($000) $15,908 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 135,265 Value ($000) $14,366 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,326 Value ($000) $23,882 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 8,127 Value ($000) $27,098 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 7,752 Value ($000) $25,466 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 7,795 Value ($000) $26,816 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,991 Value ($000) $18,537 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,871 Value ($000) $19,121 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 7,439 Value ($000) $23,423 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 7,693 Value ($000) $21,224 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 10,096 Value ($000) $19,684 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,455 Value ($000) $8,232 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,550 Value ($000) $7,898 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,602 Value ($000) $8,714 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,866 Value ($000) $6,884 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,213 Value ($000) $6,328 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,073 Value ($000) $8,158 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,108 Value ($000) $6,983 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,228 Value ($000) $6,119 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,252 Value ($000) $4,973 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 3,177 Value ($000) $3,054 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,312 Value ($000) $3,206 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 5,152 Value ($000) $4,567 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 6,327 Value ($000) $4,744 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 6,432 Value ($000) $5,386 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 14,873 Value ($000) $10,643 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 14,857 Value ($000) $8,820 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 13,172 Value ($000) $8,903 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 11,962 Value ($000) $6,123 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 10,095 Value ($000) $4,382 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 9,960 Value ($000) $3,706 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 10,390 Value ($000) $3,225 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 10,370 Value ($000) $3,344 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 9,095 Value ($000) $2,954 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 5,285 Value ($000) $1,778 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 5,470 Value ($000) $2,181 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 4,870 Value ($000) $1,523 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,885 Value ($000) $801 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,727	$39,176	$228.79	$211.03 - $258.60
Q3 2025	171,703	$37,701	$226.35	$211.42 - $238.85
Q2 2025	158,451	$34,763	$197.89	$161.38 - $223.82
Q1 2025	136,184	$25,910	$217.00	$184.40 - $242.52
Q4 2024	135,926	$29,821	$204.58	$180.25 - $233.00
Q3 2024	145,395	$27,091	$182.46	$151.61 - $201.20
Q2 2024	152,729	$29,515	$183.70	$166.32 - $199.84
Q1 2024	153,659	$27,717	$166.93	$144.05 - $181.70
Q4 2023	148,165	$22,512	$140.18	$118.35 - $155.63
Q3 2023	150,799	$19,170	$134.00	$123.04 - $145.86
Q2 2023	139,245	$18,152	$114.20	$97.71 - $131.49
Q1 2023	134,183	$13,860	$96.61	$81.43 - $114.00
Q4 2022	123,724	$10,393	$98.78	$81.69 - $123.00
Q3 2022	140,776	$15,908	$126.40	$105.85 - $146.57
Q2 2022	135,265	$14,366	$125.13	$101.26 - $168.39
Q1 2022	7,326	$23,882	$154.52	$133.57 - $171.40
Q4 2021	8,127	$27,098	$171.15	$158.81 - $188.11
Q3 2021	7,752	$25,466	$172.49	$158.79 - $188.65
Q2 2021	7,795	$26,816	$166.20	$155.78 - $177.70
Q1 2021	5,991	$18,537	$158.51	$144.05 - $171.70
Q4 2020	5,871	$19,121	$159.58	$147.51 - $174.81
Q3 2020	7,439	$23,423	$157.65	$137.70 - $177.61
Q2 2020	7,693	$21,224	$120.78	$94.46 - $139.80
Q1 2020	10,096	$19,684	$96.79	$81.30 - $109.30
Q4 2019	4,455	$8,232	$88.51	$84.25 - $95.07
Q3 2019	4,550	$7,898	$92.73	$85.46 - $101.79
Q2 2019	4,602	$8,714	$93.15	$83.60 - $98.22
Q1 2019	3,866	$6,884	$83.22	$73.05 - $91.19
Q4 2018	4,213	$6,328	$83.14	$65.35 - $101.66
Q3 2018	4,073	$8,158	$94.03	$83.90 - $102.53
Q2 2018	4,108	$6,983	$79.37	$67.64 - $88.16
Q1 2018	4,228	$6,119	$71.51	$58.53 - $80.88
Q4 2017	4,252	$4,973	$55.02	$47.52 - $60.67
Q3 2017	3,177	$3,054	$49.12	$46.59 - $54.17
Q2 2017	3,312	$3,206	$47.71	$44.22 - $50.85
Q1 2017	5,152	$4,567	$41.67	$37.38 - $44.52
Q4 2016	6,327	$4,744	$39.18	$35.51 - $42.36
Q3 2016	6,432	$5,386	$38.27	$35.83 - $42.00
Q2 2016	14,873	$10,643	$33.82	$29.26 - $36.58
Q1 2016	14,857	$8,820	$28.38	$23.70 - $32.89
Q4 2015	13,172	$8,903	$31.52	$25.30 - $34.82
Q3 2015	11,962	$6,123	$25.28	$21.28 - $29.03
Q2 2015	10,095	$4,382	$20.90	$18.42 - $22.63
Q1 2015	9,960	$3,706	$17.58	$14.26 - $19.47
Q4 2014	10,390	$3,225	$15.58	$14.20 - $17.06
Q3 2014	10,370	$3,344	$16.63	$15.23 - $18.24
Q2 2014	9,095	$2,954	$15.82	$14.22 - $17.41
Q1 2014	5,285	$1,778	$18.56	$16.54 - $20.40
Q4 2013	5,470	$2,181	$17.98	$14.82 - $20.28
Q3 2013	4,870	$1,523	$14.90	$13.86 - $16.03
Q2 2013	2,885	$801	$13.32	$12.29 - $14.17