AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,176 Value ($000) $23,815 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 128,341 Value ($000) $28,180 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 381,134 Value ($000) $83,617 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 380,355 Value ($000) $72,366 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 386,896 Value ($000) $84,881 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 378,190 Value ($000) $70,468 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 361,882 Value ($000) $69,934 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 207,028 Value ($000) $37,344 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 143,737 Value ($000) $21,839 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 127,135 Value ($000) $16,161 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 25,002 Value ($000) $3,259 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 11,686 Value ($000) $1,207 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 51,004 Value ($000) $4,284 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 189,211 Value ($000) $21,381 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 262,894 Value ($000) $27,922 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 13,141 Value ($000) $42,839 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 12,812 Value ($000) $42,087 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 13,980 Value ($000) $48,093 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 13,626 Value ($000) $42,158 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,771 Value ($000) $9,024 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 15,601 Value ($000) $49,122 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 16,434 Value ($000) $45,337 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 15,365 Value ($000) $29,957 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 15,014 Value ($000) $27,743 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 13,968 Value ($000) $24,246 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 15,214 Value ($000) $28,810 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 12,693 Value ($000) $22,603 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 14,268 Value ($000) $21,431 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 14,495 Value ($000) $29,033 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 12,724 Value ($000) $21,628,255 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 11,455 Value ($000) $16,579 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 10,061 Value ($000) $11,767 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 6,338 Value ($000) $6,092 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 9,904 Value ($000) $9,587 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 10,632 Value ($000) $9,425 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 9,082 Value ($000) $6,810 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 12,089 Value ($000) $10,122 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 17,771 Value ($000) $12,716 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 14,688 Value ($000) $8,720 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 26,366 Value ($000) $17,821 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 8,935 Value ($000) $4,574 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 14,445 Value ($000) $6,270 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 220 Value ($000) $82 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 220 Value ($000) $68 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 220 Value ($000) $71 Avg Close $16.63 Range $15.23 - $18.24