AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,559,379 Value ($000) $2,668,136 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 12,213,277 Value ($000) $2,681,669 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,325,106 Value ($000) $2,704,005 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,226,018 Value ($000) $2,326,122 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 12,537,928 Value ($000) $2,750,696 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 12,496,102 Value ($000) $2,328,399 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,283,457 Value ($000) $2,567,028 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,095,867 Value ($000) $2,542,612 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 14,389,109 Value ($000) $2,186,281 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 15,280,582 Value ($000) $1,942,468 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 16,272,750 Value ($000) $2,121,316 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 16,283,016 Value ($000) $1,681,873 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 16,955,128 Value ($000) $1,424,231 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 17,591,075 Value ($000) $1,987,791 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 18,884,279 Value ($000) $2,005,699 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 939,153 Value ($000) $3,061,592 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 935,362 Value ($000) $3,118,815 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 936,768 Value ($000) $3,077,320 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 944,137 Value ($000) $3,247,982 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 935,200 Value ($000) $2,893,584 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 933,676 Value ($000) $3,040,917 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 988,331 Value ($000) $3,111,987 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,038,814 Value ($000) $2,865,901 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,026,745 Value ($000) $2,001,865 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,030,191 Value ($000) $1,903,628 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,044,254 Value ($000) $1,812,731 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,044,170 Value ($000) $1,977,272 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,049,806 Value ($000) $1,869,442 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,042,600 Value ($000) $1,565,954 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,093,625 Value ($000) $2,190,531 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,115,619 Value ($000) $1,896,329 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,139,733 Value ($000) $1,649,581 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,162,997 Value ($000) $1,360,090 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,167,626 Value ($000) $1,122,497 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,136,879 Value ($000) $1,100,499 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,119,054 Value ($000) $992,085 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,114,095 Value ($000) $835,426 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,146,012 Value ($000) $959,567 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,145,625 Value ($000) $819,832 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,102,254 Value ($000) $654,342 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,117,273 Value ($000) $755,154 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,173,527 Value ($000) $600,717 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,201,463 Value ($000) $521,543 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,252,869 Value ($000) $466,193 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,283,765 Value ($000) $398,416 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,210,879 Value ($000) $390,436 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,189,911 Value ($000) $386,459 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,127,805 Value ($000) $379,529 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,112,186 Value ($000) $443,529 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 1,144,064 Value ($000) $357,680 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 1,181,314 Value ($000) $328,039 Avg Close $13.32 Range $12.29 - $14.17