AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,600 Value ($000) $14,219 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 65,837 Value ($000) $14,456 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 66,539 Value ($000) $14,598 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 67,872 Value ($000) $12,913 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 66,592 Value ($000) $14,610 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 67,751 Value ($000) $12,624 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 68,606 Value ($000) $13,258 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 68,540 Value ($000) $12,363 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 69,612 Value ($000) $10,577 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 69,016 Value ($000) $8,773 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 66,264 Value ($000) $8,638 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 46,501 Value ($000) $5 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 45,106 Value ($000) $4 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 52,313 Value ($000) $5,911 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 32,104 Value ($000) $3,410 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,903 Value ($000) $9,464 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,150 Value ($000) $7,169 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,982 Value ($000) $9,796 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,268 Value ($000) $4,363 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,275 Value ($000) $3,945 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,848 Value ($000) $9,276 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,398 Value ($000) $7,551 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 20 Value ($000) $55 Avg Close $120.78 Range $94.46 - $139.80

Q4 2018

Shares 5 Value ($000) $8 Avg Close $83.14 Range $65.35 - $101.66

Q3 2016

Shares 57 Value ($000) $48 Avg Close $38.27 Range $35.83 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,600	$14,219	$228.79	$211.03 - $258.60
Q3 2025	65,837	$14,456	$226.35	$211.42 - $238.85
Q2 2025	66,539	$14,598	$197.89	$161.38 - $223.82
Q1 2025	67,872	$12,913	$217.00	$184.40 - $242.52
Q4 2024	66,592	$14,610	$204.58	$180.25 - $233.00
Q3 2024	67,751	$12,624	$182.46	$151.61 - $201.20
Q2 2024	68,606	$13,258	$183.70	$166.32 - $199.84
Q1 2024	68,540	$12,363	$166.93	$144.05 - $181.70
Q4 2023	69,612	$10,577	$140.18	$118.35 - $155.63
Q3 2023	69,016	$8,773	$134.00	$123.04 - $145.86
Q2 2023	66,264	$8,638	$114.20	$97.71 - $131.49
Q1 2023	46,501	$5	$96.61	$81.43 - $114.00
Q4 2022	45,106	$4	$98.78	$81.69 - $123.00
Q3 2022	52,313	$5,911	$126.40	$105.85 - $146.57
Q2 2022	32,104	$3,410	$125.13	$101.26 - $168.39
Q1 2022	2,903	$9,464	$154.52	$133.57 - $171.40
Q4 2021	2,150	$7,169	$171.15	$158.81 - $188.11
Q3 2021	2,982	$9,796	$172.49	$158.79 - $188.65
Q2 2021	1,268	$4,363	$166.20	$155.78 - $177.70
Q1 2021	1,275	$3,945	$158.51	$144.05 - $171.70
Q4 2020	2,848	$9,276	$159.58	$147.51 - $174.81
Q3 2020	2,398	$7,551	$157.65	$137.70 - $177.61
Q2 2020	20	$55	$120.78	$94.46 - $139.80
Q4 2018	5	$8	$83.14	$65.35 - $101.66
Q3 2016	57	$48	$38.27	$35.83 - $42.00