AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,172 Value ($000) $11,581 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 49,467 Value ($000) $10,861 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 48,780 Value ($000) $10,702 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 48,765 Value ($000) $9,278 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 48,511 Value ($000) $10,643 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 48,131 Value ($000) $8,968 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 47,579 Value ($000) $9,195 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 46,673 Value ($000) $8,419 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 47,308 Value ($000) $7,188 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 42,323 Value ($000) $5,380 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 41,109 Value ($000) $5,359 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 39,368 Value ($000) $4,066 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 37,854 Value ($000) $3,180 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 39,730 Value ($000) $4,489 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 39,551 Value ($000) $4,456 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,885 Value ($000) $5,830 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,893 Value ($000) $5,941 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,856 Value ($000) $5,925 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,870 Value ($000) $6,704 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,871 Value ($000) $6,242 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,871 Value ($000) $5,839 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,815 Value ($000) $5,708 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,902 Value ($000) $6,019 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,941 Value ($000) $4,437 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,902 Value ($000) $3,515 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,859 Value ($000) $3,227 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,070 Value ($000) $3,920 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,045 Value ($000) $3,642 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,036 Value ($000) $3,058 Avg Close $83.14 Range $65.35 - $101.66
Q3 2017
Shares 845 Value ($000) $812 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 858 Value ($000) $830 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 906 Value ($000) $803 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 874 Value ($000) $655 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 578 Value ($000) $484 Avg Close $38.27 Range $35.83 - $42.00
Q1 2016
Shares 664 Value ($000) $394 Avg Close $28.38 Range $23.70 - $32.89