AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,755 Value ($000) $29,950 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 132,297 Value ($000) $29,048 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 132,663 Value ($000) $29,105 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 132,233 Value ($000) $25,159 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 131,729 Value ($000) $28,900 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 132,903 Value ($000) $24,764 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 139,884 Value ($000) $27,033 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 144,055 Value ($000) $25,985 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 154,587 Value ($000) $23,488 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 156,184 Value ($000) $19,854 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 156,059 Value ($000) $20,344 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 152,265 Value ($000) $15,727 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 132,868 Value ($000) $11,161 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 142,409 Value ($000) $16,092 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 141,850 Value ($000) $15,066 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,071 Value ($000) $23,577 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 7,071 Value ($000) $23,577 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 7,092 Value ($000) $23,298 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 7,048 Value ($000) $24,246 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 7,124 Value ($000) $22,042 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 6,970 Value ($000) $22,701 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 6,774 Value ($000) $21,329 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 7,101 Value ($000) $19,590 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 6,929 Value ($000) $13,510 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 6,189 Value ($000) $11,436 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 5,455 Value ($000) $9,469 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,779 Value ($000) $9,050 Avg Close $93.15 Range $83.60 - $98.22

Q3 2018

Shares 100 Value ($000) $200 Avg Close $94.03 Range $83.90 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,755	$29,950	$228.79	$211.03 - $258.60
Q3 2025	132,297	$29,048	$226.35	$211.42 - $238.85
Q2 2025	132,663	$29,105	$197.89	$161.38 - $223.82
Q1 2025	132,233	$25,159	$217.00	$184.40 - $242.52
Q4 2024	131,729	$28,900	$204.58	$180.25 - $233.00
Q3 2024	132,903	$24,764	$182.46	$151.61 - $201.20
Q2 2024	139,884	$27,033	$183.70	$166.32 - $199.84
Q1 2024	144,055	$25,985	$166.93	$144.05 - $181.70
Q4 2023	154,587	$23,488	$140.18	$118.35 - $155.63
Q3 2023	156,184	$19,854	$134.00	$123.04 - $145.86
Q2 2023	156,059	$20,344	$114.20	$97.71 - $131.49
Q1 2023	152,265	$15,727	$96.61	$81.43 - $114.00
Q4 2022	132,868	$11,161	$98.78	$81.69 - $123.00
Q3 2022	142,409	$16,092	$126.40	$105.85 - $146.57
Q2 2022	141,850	$15,066	$125.13	$101.26 - $168.39
Q1 2022	7,071	$23,577	$154.52	$133.57 - $171.40
Q4 2021	7,071	$23,577	$171.15	$158.81 - $188.11
Q3 2021	7,092	$23,298	$172.49	$158.79 - $188.65
Q2 2021	7,048	$24,246	$166.20	$155.78 - $177.70
Q1 2021	7,124	$22,042	$158.51	$144.05 - $171.70
Q4 2020	6,970	$22,701	$159.58	$147.51 - $174.81
Q3 2020	6,774	$21,329	$157.65	$137.70 - $177.61
Q2 2020	7,101	$19,590	$120.78	$94.46 - $139.80
Q1 2020	6,929	$13,510	$96.79	$81.30 - $109.30
Q4 2019	6,189	$11,436	$88.51	$84.25 - $95.07
Q3 2019	5,455	$9,469	$92.73	$85.46 - $101.79
Q2 2019	4,779	$9,050	$93.15	$83.60 - $98.22
Q3 2018	100	$200	$94.03	$83.90 - $102.53