AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,463,110 Value ($000) $1,030,175 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,352,250 Value ($000) $955,624 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,703,993 Value ($000) $1,032,009 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,231,415 Value ($000) $424,549 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,229,040 Value ($000) $708,419 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,687,279 Value ($000) $687,051 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,150,502 Value ($000) $802,085 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,984,420 Value ($000) $899,090 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,912,456 Value ($000) $1,202,219 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 10,532,134 Value ($000) $1,338,845 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,618,648 Value ($000) $2,036,047 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 22,869,031 Value ($000) $2,362,142 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 19,320,369 Value ($000) $1,622,911 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 13,525,869 Value ($000) $1,528,424 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,408,633 Value ($000) $1,424,131 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 340,250 Value ($000) $1,109,198 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,874 Value ($000) $19,586 Avg Close $171.15 Range $158.81 - $188.11
Q1 2016
Shares 7,316 Value ($000) $4,343 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 37,925 Value ($000) $25,633 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,536,281 Value ($000) $786,406 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 3,305,456 Value ($000) $1,434,866 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 4,164,392 Value ($000) $1,549,570 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 4,318,377 Value ($000) $1,340,208 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 3,650,674 Value ($000) $1,177,124 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,897,536 Value ($000) $941,062 Avg Close $15.82 Range $14.22 - $17.41