AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,861,310 Value ($000) $891,268 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,003,857 Value ($000) $879,127 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,220,448 Value ($000) $925,924 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,287,744 Value ($000) $815,786 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,332,442 Value ($000) $950,494 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 4,486,459 Value ($000) $835,962 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 4,514,212 Value ($000) $872,371 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 4,490,638 Value ($000) $810 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 4,746,060 Value ($000) $721 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 4,919,119 Value ($000) $625 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 4,924,759 Value ($000) $642 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 5,054,880 Value ($000) $522 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 5,047,676 Value ($000) $424 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 5,149,707 Value ($000) $581,916 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 5,145,297 Value ($000) $546,481 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 252,338 Value ($000) $822,609 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 249,344 Value ($000) $831,397 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 251,589 Value ($000) $826,479 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 268,075 Value ($000) $922,220 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 269,544 Value ($000) $833,990 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 278,333 Value ($000) $906,511 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 290,587 Value ($000) $914,980 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 317,936 Value ($000) $877,128 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 317,524 Value ($000) $619,082 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 313,135 Value ($000) $578,623 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 329,378 Value ($000) $571,770 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 332,723 Value ($000) $630,054 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 302,692 Value ($000) $539,018 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 294,543 Value ($000) $442,394 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 293,182 Value ($000) $587,243 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 320,717 Value ($000) $545,154 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 323,889 Value ($000) $468,777 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 339,549 Value ($000) $397,092 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 362,439 Value ($000) $348,430 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 363,896 Value ($000) $352,251 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 373,278 Value ($000) $330,925 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 379,051 Value ($000) $284,238 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 380,693 Value ($000) $318,758 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 395,153 Value ($000) $282,779 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 384,059 Value ($000) $227,992 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 383,539 Value ($000) $259,230 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 388,680 Value ($000) $198,961 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 395,194 Value ($000) $171,549 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 392,415 Value ($000) $146,017 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 396,609 Value ($000) $123,088 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 346,948 Value ($000) $111,870 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 356,748 Value ($000) $115,865 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 366,647 Value ($000) $123,384 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 373,447 Value ($000) $148,927 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 332,547 Value ($000) $103,967 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 368,368 Value ($000) $102,292 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,861,310	$891,268	$228.79	$211.03 - $258.60
Q3 2025	4,003,857	$879,127	$226.35	$211.42 - $238.85
Q2 2025	4,220,448	$925,924	$197.89	$161.38 - $223.82
Q1 2025	4,287,744	$815,786	$217.00	$184.40 - $242.52
Q4 2024	4,332,442	$950,494	$204.58	$180.25 - $233.00
Q3 2024	4,486,459	$835,962	$182.46	$151.61 - $201.20
Q2 2024	4,514,212	$872,371	$183.70	$166.32 - $199.84
Q1 2024	4,490,638	$810	$166.93	$144.05 - $181.70
Q4 2023	4,746,060	$721	$140.18	$118.35 - $155.63
Q3 2023	4,919,119	$625	$134.00	$123.04 - $145.86
Q2 2023	4,924,759	$642	$114.20	$97.71 - $131.49
Q1 2023	5,054,880	$522	$96.61	$81.43 - $114.00
Q4 2022	5,047,676	$424	$98.78	$81.69 - $123.00
Q3 2022	5,149,707	$581,916	$126.40	$105.85 - $146.57
Q2 2022	5,145,297	$546,481	$125.13	$101.26 - $168.39
Q1 2022	252,338	$822,609	$154.52	$133.57 - $171.40
Q4 2021	249,344	$831,397	$171.15	$158.81 - $188.11
Q3 2021	251,589	$826,479	$172.49	$158.79 - $188.65
Q2 2021	268,075	$922,220	$166.20	$155.78 - $177.70
Q1 2021	269,544	$833,990	$158.51	$144.05 - $171.70
Q4 2020	278,333	$906,511	$159.58	$147.51 - $174.81
Q3 2020	290,587	$914,980	$157.65	$137.70 - $177.61
Q2 2020	317,936	$877,128	$120.78	$94.46 - $139.80
Q1 2020	317,524	$619,082	$96.79	$81.30 - $109.30
Q4 2019	313,135	$578,623	$88.51	$84.25 - $95.07
Q3 2019	329,378	$571,770	$92.73	$85.46 - $101.79
Q2 2019	332,723	$630,054	$93.15	$83.60 - $98.22
Q1 2019	302,692	$539,018	$83.22	$73.05 - $91.19
Q4 2018	294,543	$442,394	$83.14	$65.35 - $101.66
Q3 2018	293,182	$587,243	$94.03	$83.90 - $102.53
Q2 2018	320,717	$545,154	$79.37	$67.64 - $88.16
Q1 2018	323,889	$468,777	$71.51	$58.53 - $80.88
Q4 2017	339,549	$397,092	$55.02	$47.52 - $60.67
Q3 2017	362,439	$348,430	$49.12	$46.59 - $54.17
Q2 2017	363,896	$352,251	$47.71	$44.22 - $50.85
Q1 2017	373,278	$330,925	$41.67	$37.38 - $44.52
Q4 2016	379,051	$284,238	$39.18	$35.51 - $42.36
Q3 2016	380,693	$318,758	$38.27	$35.83 - $42.00
Q2 2016	395,153	$282,779	$33.82	$29.26 - $36.58
Q1 2016	384,059	$227,992	$28.38	$23.70 - $32.89
Q4 2015	383,539	$259,230	$31.52	$25.30 - $34.82
Q3 2015	388,680	$198,961	$25.28	$21.28 - $29.03
Q2 2015	395,194	$171,549	$20.90	$18.42 - $22.63
Q1 2015	392,415	$146,017	$17.58	$14.26 - $19.47
Q4 2014	396,609	$123,088	$15.58	$14.20 - $17.06
Q3 2014	346,948	$111,870	$16.63	$15.23 - $18.24
Q2 2014	356,748	$115,865	$15.82	$14.22 - $17.41
Q1 2014	366,647	$123,384	$18.56	$16.54 - $20.40
Q4 2013	373,447	$148,927	$17.98	$14.82 - $20.28
Q3 2013	332,547	$103,967	$14.90	$13.86 - $16.03
Q2 2013	368,368	$102,292	$13.32	$12.29 - $14.17