AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,589 Value ($000) $1,521 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 6,679 Value ($000) $1,467 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 6,768 Value ($000) $1,485 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 7,258 Value ($000) $1,381 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 6,928 Value ($000) $1,520 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 5,030 Value ($000) $937 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 5,030 Value ($000) $972 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 5,780 Value ($000) $1,043 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 5,774 Value ($000) $877 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 6,353 Value ($000) $1 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 9,154 Value ($000) $1 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 8,474 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,642 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,102 Value ($000) $916 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 7,740 Value ($000) $822 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 116 Value ($000) $378 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 211 Value ($000) $704 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 211 Value ($000) $693 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 203 Value ($000) $698 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 103 Value ($000) $319 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 103 Value ($000) $335 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 123 Value ($000) $387 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 91 Value ($000) $251 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 579 Value ($000) $1,129 Avg Close $96.79 Range $81.30 - $109.30

Q3 2018

Shares 110 Value ($000) $220 Avg Close $94.03 Range $83.90 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,589	$1,521	$228.79	$211.03 - $258.60
Q3 2025	6,679	$1,467	$226.35	$211.42 - $238.85
Q2 2025	6,768	$1,485	$197.89	$161.38 - $223.82
Q1 2025	7,258	$1,381	$217.00	$184.40 - $242.52
Q4 2024	6,928	$1,520	$204.58	$180.25 - $233.00
Q3 2024	5,030	$937	$182.46	$151.61 - $201.20
Q2 2024	5,030	$972	$183.70	$166.32 - $199.84
Q1 2024	5,780	$1,043	$166.93	$144.05 - $181.70
Q4 2023	5,774	$877	$140.18	$118.35 - $155.63
Q3 2023	6,353	$1	$134.00	$123.04 - $145.86
Q2 2023	9,154	$1	$114.20	$97.71 - $131.49
Q1 2023	8,474	$1	$96.61	$81.43 - $114.00
Q4 2022	6,642	$1	$98.78	$81.69 - $123.00
Q3 2022	8,102	$916	$126.40	$105.85 - $146.57
Q2 2022	7,740	$822	$125.13	$101.26 - $168.39
Q1 2022	116	$378	$154.52	$133.57 - $171.40
Q4 2021	211	$704	$171.15	$158.81 - $188.11
Q3 2021	211	$693	$172.49	$158.79 - $188.65
Q2 2021	203	$698	$166.20	$155.78 - $177.70
Q1 2021	103	$319	$158.51	$144.05 - $171.70
Q4 2020	103	$335	$159.58	$147.51 - $174.81
Q3 2020	123	$387	$157.65	$137.70 - $177.61
Q2 2020	91	$251	$120.78	$94.46 - $139.80
Q1 2020	579	$1,129	$96.79	$81.30 - $109.30
Q3 2018	110	$220	$94.03	$83.90 - $102.53