AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 707,847 Value ($000) $155,422 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 708,036 Value ($000) $155,336 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 632,808 Value ($000) $120,398 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 614,399 Value ($000) $134,793 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 617,026 Value ($000) $114,970 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 632,593 Value ($000) $122,249 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 581,204 Value ($000) $104,838 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 593,220 Value ($000) $90,134 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 570,749 Value ($000) $72,554 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 541,923 Value ($000) $70,645 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 563,255 Value ($000) $58,179 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 564,607 Value ($000) $47,427 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 637,489 Value ($000) $72,036 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 668,709 Value ($000) $71,023 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 32,316 Value ($000) $105,348 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 32,453 Value ($000) $108,209 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 32,895 Value ($000) $108,060 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 35,334 Value ($000) $121,554 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 32,091 Value ($000) $99,292 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 31,373 Value ($000) $102,180 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 29,641 Value ($000) $93,332 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 36,709 Value ($000) $101,274 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 36,387 Value ($000) $70,944 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 33,129 Value ($000) $61,217 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 31,570 Value ($000) $54,802 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 33,270 Value ($000) $63,001 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 34,657 Value ($000) $61,717 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 34,835 Value ($000) $52,322 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 34,806 Value ($000) $69,716 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 34,861 Value ($000) $59,257 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 35,475 Value ($000) $51,344 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 36,496 Value ($000) $42,681 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 36,715 Value ($000) $35,296 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 36,452 Value ($000) $35,285 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 37,088 Value ($000) $32,881 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 37,295 Value ($000) $27,966 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 35,667 Value ($000) $29,864 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 34,512 Value ($000) $24,697 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 35,884 Value ($000) $21,301 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 35,976 Value ($000) $24,316 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 14,862 Value ($000) $7,608 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 4,296 Value ($000) $1,865 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 18,115 Value ($000) $6,741 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 25,407 Value ($000) $7,885 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 29,072 Value ($000) $9,374 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 24,156 Value ($000) $7,845 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 19,206 Value ($000) $6,460 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 15,376 Value ($000) $6,132 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 14,618 Value ($000) $4,569 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 13,714 Value ($000) $3,808 Avg Close $13.32 Range $12.29 - $14.17