AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,340 Value ($000) $4,002 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 17,983 Value ($000) $3,949 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 20,867 Value ($000) $4,578 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 16,402 Value ($000) $3,121 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 18,289 Value ($000) $4,012 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,745 Value ($000) $3,306 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,796 Value ($000) $1,507 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,711 Value ($000) $1,391 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,356 Value ($000) $1,118 Avg Close $140.18 Range $118.35 - $155.63
Q1 2022
Shares 268 Value ($000) $874 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 249 Value ($000) $823 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 305 Value ($000) $1,002 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 316 Value ($000) $1,085 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 325 Value ($000) $1,027 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 328 Value ($000) $1,069 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 278 Value ($000) $896 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 299 Value ($000) $825 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 289 Value ($000) $564 Avg Close $96.79 Range $81.30 - $109.30
Q2 2018
Shares 44 Value ($000) $75 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 44 Value ($000) $64 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 30 Value ($000) $35 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 30 Value ($000) $29 Avg Close $49.12 Range $46.59 - $54.17