AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,020 Value ($000) $9,930 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 41,690 Value ($000) $9,154 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 36,740 Value ($000) $8,060 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 29,000 Value ($000) $5,518 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 29,770 Value ($000) $6,531 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 29,905 Value ($000) $5,572 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 19,550 Value ($000) $3,778 Avg Close $183.70 Range $166.32 - $199.84
Q1 2021
Shares 1,630 Value ($000) $5,043 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,200 Value ($000) $3,745 Avg Close $159.58 Range $147.51 - $174.81
Q1 2020
Shares 3,847 Value ($000) $7,501 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,057 Value ($000) $5,649 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 672 Value ($000) $1,167 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 372 Value ($000) $704 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 422 Value ($000) $751 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 422 Value ($000) $634 Avg Close $83.14 Range $65.35 - $101.66